HeartBout Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000211
+8.21%
$ -- $ 52
May 2022 $ 0.000637
-15.61%
$ -- $ 1,220
Apr 2022 $ 0.000754
-17.23%
$ -- $ 3,913
Mar 2022 $ 0.000911
-29.86%
$ -- $ 3,970
Feb 2022 $ 0.0013
-16.17%
$ -- $ 17,552
Jan 2022 $ 0.00155
-44.36%
$ -- $ 23,545
Dec 2021 $ 0.00278
-2.09%
$ -- $ 12,834
Nov 2021 $ 0.00285
-7.12%
$ -- $ 42,041
Oct 2021 $ 0.00307
+16.62%
$ -- $ 45,390
Sep 2021 $ 0.00263
-30.20%
$ -- $ 22,160
Aug 2021 $ 0.00378
+50.97%
$ -- $ 11,014
Jul 2021 $ 0.00252
+2.86%
$ -- $ 17,281
Jun 2021 $ 0.00245
-26.90%
$ -- $ 10,623
May 2021 $ 0.00321
-54.17%
$ -- $ 113,021
Apr 2021 $ 0.007
+18.99%
$ -- $ 54,112
Mar 2021 $ 0.00589
+30.29%
$ -- $ 46,948
Feb 2021 $ 0.00452
+172.87%
$ -- $ 75,293
Jan 2021 $ 0.00171
+96.82%
$ -- $ 24,676
Dec 2020 $ 0.00087
-22.50%
$ -- $ 31,092
Nov 2020 $ 0.00106
+27.02%
$ -- $ 39,454
Oct 2020 $ 0.000834
-33.11%
$ -- $ 42,972
Sep 2020 $ 0.00125
-28.36%
$ -- $ 40,422
Aug 2020 $ 0.00174
-2.84%
$ -- $ 74,699
Jul 2020 $ 0.00179
+12.94%
$ -- $ 61,858
Jun 2020 $ 0.00159
-19.73%
$ -- $ 81,077
May 2020 $ 0.00198
+34.85%
$ -- $ 159,526
Apr 2020 $ 0.00147
+43.30%
$ -- $ 83,672
Mar 2020 $ 0.00102
-47.74%
$ -- $ 91,150
Feb 2020 $ 0.00196
-11.28%
$ -- $ 210,554
Jan 2020 $ 0.00221
+2.18%
$ -- $ 201,795
Dec 2019 $ 0.00216
-24.37%
$ -- $ 92,743
Nov 2019 $ 0.00286
-6.64%
$ -- $ 121,113
Oct 2019 $ 0.00306
-10.56%
$ -- $ 176,221
Sep 2019 $ 0.00342
-24.14%
$ -- $ 349,885
Aug 2019 $ 0.00451
-9.83%
$ -- $ 266,105
Jul 2019 $ 0.00501
-23.04%
$ -- $ 162,263
Jun 2019 $ 0.0065
-37.43%
$ -- $ 123,390
May 2019 $ 0.0104
-3.33%
$ -- $ 367,091
Apr 2019 $ 0.0108
-9.87%
$ -- $ 835,677
Mar 2019 $ 0.0119
+14.69%
$ -- $ 306,183
Feb 2019 $ 0.0104
+78.61%
$ -- $ 1.04 million
Jan 2019 $ 0.00582
-29.98%
$ -- $ 833,635
Dec 2018 $ 0.00832
-32.31%
$ -- $ 993,227
Nov 2018 $ 0.0123
-45.24%
$ 782,959 $ 204,184
Oct 2018 $ 0.0295
+11.18%
$ -- $ 201,314
Sep 2018 $ 0.0252
-55.83%
$ -- $ 198,709
Aug 2018 $ 0.0648
-77.59%
$ -- $ 209,138
Jul 2018 $ 0.297
+28.26%
$ -- $ 133,998
Download