Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeartBout Historical Data

HB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.00439
+16.25%
$279,893 $4,208
Feb 13, 2021 $0.00378
-11.56%
$240,725 $5,100
Feb 12, 2021 $0.00427
-0.95%
$272,131 $9,716
Feb 11, 2021 $0.00431
+91.83%
$274,774 $5,827
Feb 10, 2021 $0.00225
+21.08%
$143,269 $466
Feb 9, 2021 $0.00186
-19.55%
$118,330 $2,833
Feb 8, 2021 $0.00231
+18.12%
$146,942 $894
Feb 7, 2021 $0.00195
+24.20%
$124,420 $531
Feb 6, 2021 $0.00157
+3.36%
$100,113 $2,445
Feb 5, 2021 $0.00152
+2.89%
$96,816 $167
Feb 4, 2021 $0.00148
-20.84%
$94,102 $1,415
Feb 3, 2021 $0.00187
+5.24%
$118,861 $8
Feb 2, 2021 $0.00177
+6.04%
$113,004 $1,884
Feb 1, 2021 $0.00167
+1.10%
$106,576 $672
Jan 30, 2021 $0.00171
+25.28%
$108,962 $19
Jan 29, 2021 $0.00136
+2.94%
$86,941 $701
Jan 28, 2021 $0.00132
-27.39%
$84,335 $1,915
Jan 27, 2021 $0.00182
+11.88%
$116,058 $8
Jan 26, 2021 $0.00163
-16.22%
$103,813 $30
Jan 24, 2021 $0.00194
+20.90%
$123,533 $7
Jan 23, 2021 $0.0016
-2.64%
$102,146 $640
Jan 22, 2021 $0.00165
+6.60%
$104,815 $347
Jan 21, 2021 $0.00154
+5.53%
$98,345 $22
Jan 20, 2021 $0.00146
-32.30%
$93,307 $153
Jan 19, 2021 $0.00217
-1.46%
$138,055 $729
Jan 18, 2021 $0.0022
+2.55%
$140,193 $12
Jan 17, 2021 $0.00215
-1.00%
$136,659 $66
Jan 16, 2021 $0.00217
-26.16%
$138,229 $4,642
Jan 15, 2021 $0.00294
+149.69%
$187,020 $11,552
Jan 14, 2021 $0.00118
-21.26%
$74,866 $12
Jan 13, 2021 $0.00149
+10.01%
$95,064 $135
Jan 12, 2021 $0.00136
-4.65%
$86,331 $14
Jan 11, 2021 $0.00142
-7.25%
$90,642 $333
Jan 10, 2021 $0.00154
-4.50%
$97,836 $2,030
Jan 9, 2021 $0.00161
+31.79%
$102,479 $259
Jan 8, 2021 $0.00122
-22.33%
$77,804 $244
Jan 7, 2021 $0.00157
+2.96%
$100,213 $207
Jan 6, 2021 $0.00153
+12.36%
$97,300 $3
Jan 5, 2021 $0.00136
+6.39%
$86,619 $3
Jan 4, 2021 $0.00163
-0.76%
$103,980 $65
Jan 3, 2021 $0.00164
+27.87%
$104,692 $66
Jan 2, 2021 $0.00128
+45.92%
$81,823 $460
Jan 1, 2021 $0.00088
+1.26%
$56,060 $2
Dec 31, 2020 $0.00087
+0.50%
$55,390 $2
Dec 30, 2020 $0.000865
+2.45%
$55,072 $35
Dec 29, 2020 $0.00081
+0.53%
$51,605 $103
Dec 28, 2020 $0.000813
+0.76%
$51,774 $99
Dec 27, 2020 $0.00079
-26.23%
$50,296 $98
Dec 26, 2020 $0.00106
-13.99%
$67,355 $432
Dec 25, 2020 $0.00103
-22.07%
$65,294 $126