Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeartBout Historical Data

HB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.00132
+90.98%
$84,201 $40
Dec 23, 2020 $0.00074
-9.49%
$47,151 $1,792
Dec 22, 2020 $0.000804
-10.84%
$51,212 $2,468
Dec 21, 2020 $0.000957
-32.62%
$60,942 $2,307
Dec 20, 2020 $0.00141
+19.97%
$89,657 $986
Dec 19, 2020 $0.00119
+29.81%
$75,992 $1,366
Dec 18, 2020 $0.000911
+0.78%
$57,999 $2
Dec 17, 2020 $0.000913
-23.49%
$58,160 $161
Dec 16, 2020 $0.00122
+7.46%
$77,707 $1,216
Dec 15, 2020 $0.0011
-0.78%
$70,027 $902
Dec 14, 2020 $0.00107
-2.59%
$68,418 $1,048
Dec 13, 2020 $0.00108
-1.79%
$68,786 $879
Dec 12, 2020 $0.00106
+7.30%
$67,471 $1,182
Dec 11, 2020 $0.000978
+9.56%
$62,301 $994
Dec 10, 2020 $0.000901
-12.01%
$57,379 $821
Dec 9, 2020 $0.00101
+1.28%
$64,636 $1,755
Dec 8, 2020 $0.001
-12.91%
$63,725 $1,526
Dec 7, 2020 $0.00114
+0.04%
$72,801 $1,557
Dec 6, 2020 $0.00114
-0.16%
$72,577 $1,633
Dec 5, 2020 $0.00114
-1.35%
$72,930 $1,662
Dec 4, 2020 $0.00112
-5.32%
$71,248 $1,341
Dec 3, 2020 $0.00115
+3.37%
$73,068 $1,594
Dec 2, 2020 $0.00111
-1.89%
$70,699 $1,447
Dec 1, 2020 $0.00113
+0.72%
$71,984 $1,518
Nov 30, 2020 $0.00106
+2.61%
$67,520 $1,772
Nov 29, 2020 $0.00103
+5.62%
$65,793 $1,607
Nov 28, 2020 $0.000978
+1.38%
$62,285 $1,592
Nov 27, 2020 $0.000964
-6.66%
$61,402 $1,078
Nov 26, 2020 $0.00103
-11.18%
$65,760 $905
Nov 25, 2020 $0.00116
+0.47%
$74,069 $1,279
Nov 24, 2020 $0.00116
-1.42%
$73,719 $1,516
Nov 23, 2020 $0.00117
+14.47%
$74,752 $1,229
Nov 22, 2020 $0.00103
+2.04%
$65,305 $1,247
Nov 21, 2020 $0.001
+0.08%
$64,006 $767
Nov 20, 2020 $0.001
+3.72%
$63,950 $974
Nov 19, 2020 $0.000968
+1.22%
$61,649 $1,403
Nov 18, 2020 $0.000956
-3.68%
$60,915 $924
Nov 17, 2020 $0.000993
+0.12%
$63,250 $1,274
Nov 16, 2020 $0.000992
+8.15%
$63,175 $1,290
Nov 15, 2020 $0.000917
+13.05%
$58,416 $1,286
Nov 14, 2020 $0.000811
-0.68%
$51,681 $2,306
Nov 13, 2020 $0.000817
-3.88%
$52,033 $832
Nov 12, 2020 $0.00085
-7.32%
$54,132 $928
Nov 11, 2020 $0.000917
+7.14%
$58,407 $1,218
Nov 10, 2020 $0.000856
-4.80%
$54,511 $949
Nov 9, 2020 $0.000899
+10.65%
$57,275 $1,779
Nov 8, 2020 $0.000813
+1.86%
$51,767 $1,996
Nov 7, 2020 $0.000798
-16.35%
$50,818 $2,195
Nov 6, 2020 $0.000953
+7.36%
$60,721 $2,346
Nov 5, 2020 $0.000888
+0.17%
$56,557 $808