HeartBout Historical Data

HB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.000886
-0.97%
$ 56,455 $ 1,088
Nov 3, 2020 $ 0.000895
+1.78%
$ 57,005 $ 801
Nov 2, 2020 $ 0.000879
+1.57%
$ 56,009 $ 975
Nov 1, 2020 $ 0.000866
+3.73%
$ 55,140 $ 1,091
Oct 31, 2020 $ 0.000834
-4.04%
$ 53,153 $ 1,071
Oct 30, 2020 $ 0.00087
-2.46%
$ 55,387 $ 1,119
Oct 29, 2020 $ 0.000891
-2.36%
$ 56,776 $ 732
Oct 28, 2020 $ 0.000913
+2.55%
$ 58,152 $ 1,025
Oct 27, 2020 $ 0.000891
-7.17%
$ 56,734 $ 861
Oct 26, 2020 $ 0.00096
+5.24%
$ 61,116 $ 877
Oct 25, 2020 $ 0.000912
-4.69%
$ 58,078 $ 909
Oct 24, 2020 $ 0.000957
+3.16%
$ 60,939 $ 874
Oct 23, 2020 $ 0.000927
-13.87%
$ 59,075 $ 1,017
Oct 22, 2020 $ 0.00108
+12.83%
$ 68,595 $ 1,435
Oct 21, 2020 $ 0.000955
-15.87%
$ 60,801 $ 2,439
Oct 20, 2020 $ 0.00113
+12.43%
$ 72,276 $ 901
Oct 19, 2020 $ 0.00101
-17.70%
$ 64,287 $ 2,782
Oct 18, 2020 $ 0.00123
-3.51%
$ 78,110 $ 1,708
Oct 17, 2020 $ 0.00127
-4.32%
$ 80,956 $ 955
Oct 16, 2020 $ 0.00133
+6.57%
$ 84,615 $ 836
Oct 15, 2020 $ 0.00125
+1.02%
$ 79,397 $ 1,516
Oct 14, 2020 $ 0.00123
+0.04%
$ 78,604 $ 1,981
Oct 13, 2020 $ 0.00123
-0.26%
$ 78,571 $ 1,939
Oct 12, 2020 $ 0.00124
+1.63%
$ 78,786 $ 1,861
Oct 11, 2020 $ 0.00122
-2.97%
$ 77,551 $ 1,971
Oct 10, 2020 $ 0.00125
+7.84%
$ 79,907 $ 1,258
Oct 9, 2020 $ 0.00116
+0.64%
$ 74,106 $ 1,254
Oct 8, 2020 $ 0.00116
+1.45%
$ 73,603 $ 1,867
Oct 7, 2020 $ 0.00114
-0.54%
$ 72,546 $ 1,818
Oct 6, 2020 $ 0.00115
+1.43%
$ 72,945 $ 1,823
Oct 5, 2020 $ 0.00113
-0.23%
$ 71,921 $ 1,766
Oct 4, 2020 $ 0.00113
-9.12%
$ 72,081 $ 1,816
Oct 3, 2020 $ 0.00125
-0.56%
$ 79,322 $ 918
Oct 2, 2020 $ 0.00125
-0.07%
$ 79,770 $ 819
Oct 1, 2020 $ 0.00125
+0.41%
$ 79,796 $ 826
Sep 30, 2020 $ 0.00125
+1.40%
$ 79,463 $ 843
Sep 29, 2020 $ 0.00123
+5.66%
$ 78,363 $ 1,537
Sep 28, 2020 $ 0.00116
-10.94%
$ 74,200 $ 1,710
Sep 27, 2020 $ 0.00131
+9.34%
$ 83,290 $ 825
Sep 26, 2020 $ 0.0012
+3.01%
$ 76,225 $ 1,508
Sep 25, 2020 $ 0.00116
-0.45%
$ 73,988 $ 1,829
Sep 24, 2020 $ 0.00117
-1.49%
$ 74,319 $ 1,687
Sep 23, 2020 $ 0.00118
-3.93%
$ 75,456 $ 910
Sep 22, 2020 $ 0.00123
+1.62%
$ 78,532 $ 801
Sep 21, 2020 $ 0.00121
-5.10%
$ 77,299 $ 411
Sep 20, 2020 $ 0.00128
-2.47%
$ 81,452 $ 418
Sep 19, 2020 $ 0.00131
+0.67%
$ 83,506 $ 557
Sep 18, 2020 $ 0.0013
-2.32%
$ 82,883 $ 634
Sep 17, 2020 $ 0.00133
+3.27%
$ 84,831 $ 870
Sep 16, 2020 $ 0.00129
+3.80%
$ 82,171 $ 1,039