Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeartBout Historical Data

HB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2020 $0.000886
-0.97%
$56,455 $1,088
Nov 3, 2020 $0.000895
+1.78%
$57,005 $801
Nov 2, 2020 $0.000879
+1.57%
$56,009 $975
Nov 1, 2020 $0.000866
+3.73%
$55,140 $1,091
Oct 31, 2020 $0.000834
-4.04%
$53,153 $1,071
Oct 30, 2020 $0.00087
-2.46%
$55,387 $1,119
Oct 29, 2020 $0.000891
-2.36%
$56,776 $732
Oct 28, 2020 $0.000913
+2.55%
$58,152 $1,025
Oct 27, 2020 $0.000891
-7.17%
$56,734 $861
Oct 26, 2020 $0.00096
+5.24%
$61,116 $877
Oct 25, 2020 $0.000912
-4.69%
$58,078 $909
Oct 24, 2020 $0.000957
+3.16%
$60,939 $874
Oct 23, 2020 $0.000927
-13.87%
$59,075 $1,017
Oct 22, 2020 $0.00108
+12.83%
$68,595 $1,435
Oct 21, 2020 $0.000955
-15.87%
$60,801 $2,439
Oct 20, 2020 $0.00113
+12.43%
$72,276 $901
Oct 19, 2020 $0.00101
-17.70%
$64,287 $2,782
Oct 18, 2020 $0.00123
-3.51%
$78,110 $1,708
Oct 17, 2020 $0.00127
-4.32%
$80,956 $955
Oct 16, 2020 $0.00133
+6.57%
$84,615 $836
Oct 15, 2020 $0.00125
+1.02%
$79,397 $1,516
Oct 14, 2020 $0.00123
+0.04%
$78,604 $1,981
Oct 13, 2020 $0.00123
-0.26%
$78,571 $1,939
Oct 12, 2020 $0.00124
+1.63%
$78,786 $1,861
Oct 11, 2020 $0.00122
-2.97%
$77,551 $1,971
Oct 10, 2020 $0.00125
+7.84%
$79,907 $1,258
Oct 9, 2020 $0.00116
+0.64%
$74,106 $1,254
Oct 8, 2020 $0.00116
+1.45%
$73,603 $1,867
Oct 7, 2020 $0.00114
-0.54%
$72,546 $1,818
Oct 6, 2020 $0.00115
+1.43%
$72,945 $1,823
Oct 5, 2020 $0.00113
-0.23%
$71,921 $1,766
Oct 4, 2020 $0.00113
-9.12%
$72,081 $1,816
Oct 3, 2020 $0.00125
-0.56%
$79,322 $918
Oct 2, 2020 $0.00125
-0.07%
$79,770 $819
Oct 1, 2020 $0.00125
+0.41%
$79,796 $826
Sep 30, 2020 $0.00125
+1.40%
$79,463 $843
Sep 29, 2020 $0.00123
+5.66%
$78,363 $1,537
Sep 28, 2020 $0.00116
-10.94%
$74,200 $1,710
Sep 27, 2020 $0.00131
+9.34%
$83,290 $825
Sep 26, 2020 $0.0012
+3.01%
$76,225 $1,508
Sep 25, 2020 $0.00116
-0.45%
$73,988 $1,829
Sep 24, 2020 $0.00117
-1.49%
$74,319 $1,687
Sep 23, 2020 $0.00118
-3.93%
$75,456 $910
Sep 22, 2020 $0.00123
+1.62%
$78,532 $801
Sep 21, 2020 $0.00121
-5.10%
$77,299 $411
Sep 20, 2020 $0.00128
-2.47%
$81,452 $418
Sep 19, 2020 $0.00131
+0.67%
$83,506 $557
Sep 18, 2020 $0.0013
-2.32%
$82,883 $634
Sep 17, 2020 $0.00133
+3.27%
$84,831 $870
Sep 16, 2020 $0.00129
+3.80%
$82,171 $1,039