HeartBout Historical Data

HB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00217
+6.99%
$ 138,323 $ 3,476
Jun 6, 2020 $ 0.00203
+3.51%
$ 129,289 $ 939
Jun 5, 2020 $ 0.00196
-0.70%
$ 124,922 $ 2,881
Jun 4, 2020 $ 0.00198
+0.68%
$ 125,838 $ 3,134
Jun 3, 2020 $ 0.00196
+0.87%
$ 124,996 $ 4,772
Jun 2, 2020 $ 0.00195
-5.34%
$ 123,902 $ 3,854
Jun 1, 2020 $ 0.00206
+3.89%
$ 130,924 $ 11,341
May 31, 2020 $ 0.00198
-18.13%
$ 126,017 $ 15,158
May 30, 2020 $ 0.00242
+47.21%
$ 153,895 $ 17,175
May 29, 2020 $ 0.00164
-3.00%
$ 104,542 $ 856
May 28, 2020 $ 0.00169
-6.40%
$ 107,729 $ 2,069
May 27, 2020 $ 0.00181
+9.47%
$ 115,053 $ 4,877
May 26, 2020 $ 0.00165
-0.50%
$ 105,087 $ 2,772
May 25, 2020 $ 0.00166
-9.03%
$ 105,628 $ 3,409
May 24, 2020 $ 0.00182
+16.69%
$ 116,181 $ 12,225
May 23, 2020 $ 0.00156
+3.20%
$ 99,569 $ 1,918
May 22, 2020 $ 0.00151
+7.11%
$ 96,469 $ 2,311
May 21, 2020 $ 0.00141
-8.88%
$ 90,072 $ 757
May 20, 2020 $ 0.00155
+1.75%
$ 98,863 $ 789
May 19, 2020 $ 0.00153
-4.62%
$ 97,151 $ 2,096
May 18, 2020 $ 0.0016
+2.22%
$ 101,879 $ 2,864
May 17, 2020 $ 0.00156
+11.78%
$ 99,663 $ 15,862
May 16, 2020 $ 0.0014
+7.15%
$ 89,146 $ 8,879
May 15, 2020 $ 0.00131
-3.62%
$ 83,172 $ 3,470
May 14, 2020 $ 0.00135
-3.15%
$ 86,303 $ 865
May 13, 2020 $ 0.0014
+5.95%
$ 89,108 $ 6,479
May 12, 2020 $ 0.00132
+2.59%
$ 84,065 $ 6,113
May 11, 2020 $ 0.00129
-0.72%
$ 81,948 $ 5,078
May 10, 2020 $ 0.0013
-6.97%
$ 82,549 $ 3,049
May 9, 2020 $ 0.00139
-1.87%
$ 88,749 $ 828
May 8, 2020 $ 0.00142
-3.16%
$ 90,456 $ 783
May 7, 2020 $ 0.00147
-15.91%
$ 93,425 $ 5,277
May 6, 2020 $ 0.00174
+2.23%
$ 111,133 $ 11,516
May 5, 2020 $ 0.00171
-8.27%
$ 108,602 $ 8,781
May 4, 2020 $ 0.00186
-0.40%
$ 118,430 $ 615
May 3, 2020 $ 0.00187
-2.77%
$ 118,901 $ 5,493
May 2, 2020 $ 0.00192
+8.93%
$ 122,294 $ 977
May 1, 2020 $ 0.00176
+20.14%
$ 112,272 $ 6,188
Apr 30, 2020 $ 0.00147
+0.10%
$ 93,387 $ 4,327
Apr 29, 2020 $ 0.00146
+18.26%
$ 93,296 $ 6,501
Apr 28, 2020 $ 0.00124
-4.48%
$ 78,889 $ 7,817
Apr 27, 2020 $ 0.0013
+7.06%
$ 82,584 $ 7,333
Apr 26, 2020 $ 0.00121
+1.44%
$ 77,116 $ 4,077
Apr 25, 2020 $ 0.00119
+4.81%
$ 76,009 $ 6,246
Apr 24, 2020 $ 0.00114
+8.86%
$ 72,522 $ 1,260
Apr 23, 2020 $ 0.00105
+20.14%
$ 66,613 $ 3,891
Apr 22, 2020 $ 0.00087
-3.16%
$ 55,436 $ 2,135
Apr 21, 2020 $ 0.000899
+3.55%
$ 57,243 $ 1,197
Apr 20, 2020 $ 0.000868
-5.88%
$ 55,282 $ 555
Apr 19, 2020 $ 0.000922
+3.17%
$ 58,742 $ 2,026