Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2020 $0.00217
+6.99%
$138,323 $3,476
Jun 6, 2020 $0.00203
+3.51%
$129,289 $939
Jun 5, 2020 $0.00196
-0.70%
$124,922 $2,881
Jun 4, 2020 $0.00198
+0.68%
$125,838 $3,134
Jun 3, 2020 $0.00196
+0.87%
$124,996 $4,772
Jun 2, 2020 $0.00195
-5.34%
$123,902 $3,854
Jun 1, 2020 $0.00206
+3.89%
$130,924 $11,341
May 31, 2020 $0.00198
-18.13%
$126,017 $15,158
May 30, 2020 $0.00242
+47.21%
$153,895 $17,175
May 29, 2020 $0.00164
-3.00%
$104,542 $856
May 28, 2020 $0.00169
-6.40%
$107,729 $2,069
May 27, 2020 $0.00181
+9.47%
$115,053 $4,877
May 26, 2020 $0.00165
-0.50%
$105,087 $2,772
May 25, 2020 $0.00166
-9.03%
$105,628 $3,409
May 24, 2020 $0.00182
+16.69%
$116,181 $12,225
May 23, 2020 $0.00156
+3.20%
$99,569 $1,918
May 22, 2020 $0.00151
+7.11%
$96,469 $2,311
May 21, 2020 $0.00141
-8.88%
$90,072 $757
May 20, 2020 $0.00155
+1.75%
$98,863 $789
May 19, 2020 $0.00153
-4.62%
$97,151 $2,096
May 18, 2020 $0.0016
+2.22%
$101,879 $2,864
May 17, 2020 $0.00156
+11.78%
$99,663 $15,862
May 16, 2020 $0.0014
+7.15%
$89,146 $8,879
May 15, 2020 $0.00131
-3.62%
$83,172 $3,470
May 14, 2020 $0.00135
-3.15%
$86,303 $865
May 13, 2020 $0.0014
+5.95%
$89,108 $6,479
May 12, 2020 $0.00132
+2.59%
$84,065 $6,113
May 11, 2020 $0.00129
-0.72%
$81,948 $5,078
May 10, 2020 $0.0013
-6.97%
$82,549 $3,049
May 9, 2020 $0.00139
-1.87%
$88,749 $828
May 8, 2020 $0.00142
-3.16%
$90,456 $783
May 7, 2020 $0.00147
-15.91%
$93,425 $5,277
May 6, 2020 $0.00174
+2.23%
$111,133 $11,516
May 5, 2020 $0.00171
-8.27%
$108,602 $8,781
May 4, 2020 $0.00186
-0.40%
$118,430 $615
May 3, 2020 $0.00187
-2.77%
$118,901 $5,493
May 2, 2020 $0.00192
+8.93%
$122,294 $977
May 1, 2020 $0.00176
+20.14%
$112,272 $6,188
Apr 30, 2020 $0.00147
+0.10%
$93,387 $4,327
Apr 29, 2020 $0.00146
+18.26%
$93,296 $6,501
Apr 28, 2020 $0.00124
-4.48%
$78,889 $7,817
Apr 27, 2020 $0.0013
+7.06%
$82,584 $7,333
Apr 26, 2020 $0.00121
+1.44%
$77,116 $4,077
Apr 25, 2020 $0.00119
+4.81%
$76,009 $6,246
Apr 24, 2020 $0.00114
+8.86%
$72,522 $1,260
Apr 23, 2020 $0.00105
+20.14%
$66,613 $3,891
Apr 22, 2020 $0.00087
-3.16%
$55,436 $2,135
Apr 21, 2020 $0.000899
+3.55%
$57,243 $1,197
Apr 20, 2020 $0.000868
-5.88%
$55,282 $555
Apr 19, 2020 $0.000922
+3.17%
$58,742 $2,026