Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2020 $0.000894
-5.41%
$56,927 $1,003
Apr 17, 2020 $0.000945
+8.16%
$60,171 $565
Apr 16, 2020 $0.000873
-0.73%
$55,621 $1,925
Apr 15, 2020 $0.00088
-2.99%
$56,043 $2,535
Apr 14, 2020 $0.000907
+5.85%
$57,762 $3,401
Apr 13, 2020 $0.000857
-6.65%
$54,559 $1,932
Apr 12, 2020 $0.000919
-5.03%
$58,522 $2,181
Apr 11, 2020 $0.000967
+7.15%
$61,617 $448
Apr 10, 2020 $0.000903
-11.52%
$57,491 $5,608
Apr 9, 2020 $0.00102
+4.09%
$64,987 $1,112
Apr 8, 2020 $0.00098
+2.12%
$62,431 $1,699
Apr 7, 2020 $0.00096
-7.65%
$61,138 $1,395
Apr 6, 2020 $0.00104
+2.02%
$66,145 $1,025
Apr 5, 2020 $0.00102
-5.10%
$64,848 $543
Apr 4, 2020 $0.00107
+4.99%
$68,341 $456
Apr 3, 2020 $0.00102
-0.64%
$65,101 $4,196
Apr 2, 2020 $0.00103
+2.22%
$65,546 $3,572
Apr 1, 2020 $0.00101
-1.58%
$64,137 $2,711
Mar 31, 2020 $0.00102
+5.46%
$65,200 $456
Mar 30, 2020 $0.000971
+1.05%
$61,870 $2,558
Mar 29, 2020 $0.000962
-5.28%
$61,273 $852
Mar 28, 2020 $0.00102
-3.06%
$64,688 $2,103
Mar 27, 2020 $0.00105
-6.20%
$66,714 $1,478
Mar 26, 2020 $0.00112
-1.87%
$71,133 $2,451
Mar 25, 2020 $0.00114
+3.70%
$72,493 $1,411
Mar 24, 2020 $0.0011
-4.00%
$69,896 $1,964
Mar 23, 2020 $0.00114
+16.02%
$72,815 $1,514
Mar 22, 2020 $0.000986
-6.75%
$62,775 $1,093
Mar 21, 2020 $0.00106
+11.28%
$67,266 $1,561
Mar 20, 2020 $0.000949
+1.35%
$60,422 $5,418
Mar 19, 2020 $0.000936
+3.32%
$59,613 $2,283
Mar 18, 2020 $0.000906
+7.98%
$57,686 $474
Mar 17, 2020 $0.000841
+1.51%
$53,581 $3,507
Mar 16, 2020 $0.000827
-10.57%
$52,707 $2,583
Mar 15, 2020 $0.000926
+10.65%
$58,965 $2,068
Mar 14, 2020 $0.000837
+0.12%
$53,336 $4,870
Mar 13, 2020 $0.000833
+8.43%
$53,053 $4,500
Mar 12, 2020 $0.000768
-38.35%
$48,937 $2,048
Mar 11, 2020 $0.00125
-1.11%
$79,393 $1,475
Mar 10, 2020 $0.00126
+1.27%
$80,280 $3,851
Mar 9, 2020 $0.00124
-4.88%
$79,158 $598
Mar 8, 2020 $0.00131
-11.15%
$83,196 $4,184
Mar 7, 2020 $0.00147
-3.16%
$93,635 $2,201
Mar 6, 2020 $0.00152
+1.45%
$96,677 $2,765
Mar 5, 2020 $0.0015
-1.65%
$95,240 $1,595
Mar 4, 2020 $0.00152
-9.34%
$96,794 $2,570
Mar 3, 2020 $0.00168
-17.62%
$106,788 $9,686
Mar 2, 2020 $0.00203
+4.79%
$129,590 $10,198
Mar 1, 2020 $0.00194
-0.84%
$123,716 $6,836
Feb 29, 2020 $0.00196
-1.66%
$124,884 $5,654