HeartBout Historical Data

HB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0019
-6.35%
$ 120,946 $ 5,978
Jan 8, 2020 $ 0.00203
-1.51%
$ 129,166 $ 5,664
Jan 7, 2020 $ 0.00206
+2.03%
$ 131,152 $ 7,324
Jan 6, 2020 $ 0.00202
+4.35%
$ 128,560 $ 9,665
Jan 5, 2020 $ 0.00193
+0.54%
$ 123,183 $ 4,623
Jan 4, 2020 $ 0.00192
-2.51%
$ 122,516 $ 2,998
Jan 3, 2020 $ 0.00197
+1.21%
$ 125,649 $ 3,053
Jan 2, 2020 $ 0.00195
-3.89%
$ 124,147 $ 7,089
Jan 1, 2020 $ 0.00203
-6.21%
$ 129,178 $ 2,970
Dec 31, 2019 $ 0.00216
+9.09%
$ 137,739 $ 3,859
Dec 30, 2019 $ 0.00198
+1.45%
$ 126,258 $ 1,530
Dec 29, 2019 $ 0.00195
-0.57%
$ 124,444 $ 1,278
Dec 28, 2019 $ 0.00196
-6.69%
$ 125,156 $ 2,769
Dec 27, 2019 $ 0.00211
-13.28%
$ 134,120 $ 7,368
Dec 26, 2019 $ 0.00243
-3.42%
$ 154,662 $ 2,367
Dec 25, 2019 $ 0.00251
-2.14%
$ 159,983 $ 3,075
Dec 24, 2019 $ 0.00257
-0.25%
$ 163,459 $ 1,217
Dec 23, 2019 $ 0.00257
-3.45%
$ 163,904 $ 2,773
Dec 22, 2019 $ 0.00266
+3.11%
$ 169,710 $ 2,753
Dec 21, 2019 $ 0.00258
-2.74%
$ 164,628 $ 2,833
Dec 20, 2019 $ 0.00266
-6.91%
$ 169,263 $ 3,868
Dec 19, 2019 $ 0.00286
+6.76%
$ 181,889 $ 4,407
Dec 18, 2019 $ 0.00267
+2.42%
$ 170,382 $ 3,318
Dec 17, 2019 $ 0.00262
+1.85%
$ 166,595 $ 2,846
Dec 16, 2019 $ 0.00257
-9.41%
$ 163,582 $ 3,058
Dec 15, 2019 $ 0.00283
-0.46%
$ 180,571 $ 2,929
Dec 14, 2019 $ 0.00285
-0.81%
$ 181,411 $ 3,856
Dec 13, 2019 $ 0.00287
-0.28%
$ 182,884 $ 2,701
Dec 12, 2019 $ 0.00288
-3.10%
$ 183,412 $ 2,140
Dec 11, 2019 $ 0.00297
-2.32%
$ 188,913 $ 2,450
Dec 10, 2019 $ 0.00304
-1.75%
$ 193,405 $ 2,713
Dec 9, 2019 $ 0.00309
-4.21%
$ 196,823 $ 2,453
Dec 8, 2019 $ 0.00323
+2.27%
$ 205,456 $ 2,224
Dec 7, 2019 $ 0.00315
+4.02%
$ 200,889 $ 2,206
Dec 6, 2019 $ 0.00303
-0.27%
$ 193,132 $ 2,877
Dec 5, 2019 $ 0.00305
+11.24%
$ 194,181 $ 3,953
Dec 4, 2019 $ 0.00276
+1.60%
$ 175,817 $ 2,261
Dec 3, 2019 $ 0.00272
-2.70%
$ 173,054 $ 1,136
Dec 2, 2019 $ 0.00279
-0.20%
$ 177,873 $ 5,701
Dec 1, 2019 $ 0.0028
-2.11%
$ 178,270 $ 3,823
Nov 30, 2019 $ 0.00286
-1.44%
$ 182,109 $ 4,358
Nov 29, 2019 $ 0.0029
+5.21%
$ 184,880 $ 3,527
Nov 28, 2019 $ 0.00276
+2.47%
$ 175,737 $ 3,596
Nov 27, 2019 $ 0.0027
+5.00%
$ 171,786 $ 983
Nov 26, 2019 $ 0.00257
-4.22%
$ 163,620 $ 3,285
Nov 25, 2019 $ 0.00267
+13.33%
$ 170,342 $ 6,092
Nov 24, 2019 $ 0.00236
-5.98%
$ 150,305 $ 2,630
Nov 23, 2019 $ 0.00251
-5.33%
$ 159,849 $ 3,381
Nov 22, 2019 $ 0.00264
-4.35%
$ 168,267 $ 3,287
Nov 21, 2019 $ 0.00276
-8.05%
$ 175,929 $ 2,479