Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.003
+6.43%
$191,327 $4,007
Nov 19, 2019 $0.00282
-0.99%
$179,755 $3,151
Nov 18, 2019 $0.00285
-2.60%
$181,566 $3,841
Nov 17, 2019 $0.00293
+1.09%
$186,392 $4,857
Nov 16, 2019 $0.0029
-4.96%
$184,661 $4,249
Nov 15, 2019 $0.00305
-3.15%
$194,296 $4,560
Nov 14, 2019 $0.00315
-3.18%
$200,622 $3,998
Nov 13, 2019 $0.00325
-1.04%
$207,205 $4,183
Nov 12, 2019 $0.00329
+1.39%
$209,373 $4,128
Nov 11, 2019 $0.00324
-0.08%
$206,497 $3,373
Nov 10, 2019 $0.00325
-4.48%
$206,931 $3,920
Nov 9, 2019 $0.0034
+2.36%
$216,630 $2,634
Nov 8, 2019 $0.00332
-3.93%
$211,668 $5,272
Nov 7, 2019 $0.00346
+18.56%
$220,373 $10,229
Nov 6, 2019 $0.00292
-1.87%
$185,885 $3,895
Nov 5, 2019 $0.00297
-2.15%
$189,081 $4,151
Nov 4, 2019 $0.00303
+2.21%
$193,237 $4,901
Nov 3, 2019 $0.00297
-3.41%
$189,068 $4,098
Nov 2, 2019 $0.00307
-0.39%
$195,744 $3,255
Nov 1, 2019 $0.00309
+0.74%
$196,507 $4,794
Oct 31, 2019 $0.00306
-2.37%
$195,056 $4,842
Oct 30, 2019 $0.00314
+1.76%
$199,801 $5,129
Oct 29, 2019 $0.00308
-0.60%
$196,348 $4,242
Oct 28, 2019 $0.0031
-9.14%
$197,539 $4,903
Oct 27, 2019 $0.00341
-0.02%
$217,462 $6,991
Oct 26, 2019 $0.0034
-8.96%
$216,521 $7,493
Oct 25, 2019 $0.00373
+4.64%
$237,632 $4,972
Oct 24, 2019 $0.00357
-0.37%
$227,110 $3,660
Oct 23, 2019 $0.00358
-10.06%
$227,915 $4,757
Oct 22, 2019 $0.00398
-0.50%
$253,409 $6,255
Oct 21, 2019 $0.004
+3.48%
$254,694 $6,143
Oct 20, 2019 $0.00386
+5.16%
$246,122 $5,108
Oct 19, 2019 $0.00367
-2.80%
$233,896 $2,688
Oct 18, 2019 $0.00378
+0.10%
$240,643 $6,407
Oct 17, 2019 $0.00377
-1.62%
$240,397 $4,131
Oct 16, 2019 $0.00384
-0.17%
$244,372 $5,704
Oct 15, 2019 $0.00384
-1.12%
$244,777 $4,800
Oct 14, 2019 $0.00389
+1.00%
$247,560 $4,579
Oct 13, 2019 $0.00385
+0.36%
$245,119 $7,075
Oct 12, 2019 $0.00383
-3.31%
$244,248 $5,894
Oct 11, 2019 $0.00397
+7.70%
$252,977 $8,462
Oct 10, 2019 $0.00369
+2.96%
$234,897 $7,438
Oct 9, 2019 $0.00357
+4.21%
$227,494 $7,220
Oct 8, 2019 $0.00342
-2.91%
$217,809 $6,794
Oct 7, 2019 $0.00352
+7.29%
$224,329 $4,273
Oct 6, 2019 $0.00329
-3.38%
$209,602 $6,148
Oct 5, 2019 $0.00341
+3.11%
$216,930 $5,948
Oct 4, 2019 $0.00332
-1.38%
$211,172 $5,667
Oct 3, 2019 $0.00336
-2.19%
$214,117 $7,213
Oct 2, 2019 $0.00344
+0.01%
$218,920 $5,626