Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeartBout Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.000884
+0.59%
$56,297 $136
Mar 24, 2022 $0.000879
+2.60%
$55,979 $135
Mar 23, 2022 $0.000856
+1.08%
$54,540 $132
Mar 22, 2022 $0.000847
+3.30%
$53,962 $131
Mar 21, 2022 $0.000821
-0.02%
$52,296 $126
Mar 20, 2022 $0.000821
-2.62%
$52,290 $126
Mar 19, 2022 $0.000843
+0.84%
$53,678 $130
Mar 18, 2022 $0.000836
+2.22%
$53,258 $129
Mar 17, 2022 $0.000819
-0.44%
$52,142 $126
Mar 16, 2022 $0.000822
+4.55%
$52,373 $127
Mar 15, 2022 $0.000787
-0.92%
$50,102 $121
Mar 14, 2022 $0.000793
+4.77%
$50,515 $122
Mar 13, 2022 $0.000758
-4.06%
$48,257 $117
Mar 12, 2022 $0.00079
+1.83%
$50,298 $126
Mar 11, 2022 $0.000776
-1.52%
$49,416 $120
Mar 10, 2022 $0.000789
-5.86%
$50,237 $122
Mar 9, 2022 $0.000839
+8.21%
$53,430 $129
Mar 8, 2022 $0.000775
+1.95%
$49,351 $119
Mar 7, 2022 $0.000761
-1.02%
$48,476 $117
Mar 6, 2022 $0.000768
-2.47%
$48,932 $118
Mar 5, 2022 $0.000788
+0.74%
$50,188 $121
Mar 4, 2022 $0.000783
-7.86%
$49,847 $121
Mar 3, 2022 $0.000849
-3.29%
$54,090 $131
Mar 2, 2022 $0.000879
-1.09%
$55,962 $14
Mar 1, 2022 $0.000888
-31.64%
$56,536 $216
Feb 28, 2022 $0.0013
+14.68%
$82,553 $1,625
Feb 27, 2022 $0.00113
-3.48%
$72,093 $1,299
Feb 26, 2022 $0.00117
-25.25%
$74,701 $6
Feb 25, 2022 $0.00157
+36.43%
$99,936 $11
Feb 24, 2022 $0.00115
+3.02%
$73,257 $146
Feb 23, 2022 $0.00112
-2.55%
$71,255 $5
Feb 22, 2022 $0.00115
+3.20%
$73,135 $529
Feb 21, 2022 $0.00111
-3.47%
$70,789 $1,622
Feb 20, 2022 $0.00115
-28.09%
$73,477 $49
Feb 19, 2022 $0.0016
+33.68%
$102,207 $360
Feb 18, 2022 $0.0012
-1.17%
$76,464 $410
Feb 17, 2022 $0.00122
-7.72%
$77,450 $590
Feb 16, 2022 $0.00132
+48.22%
$84,010 $1,672
Feb 15, 2022 $0.000891
-30.23%
$56,776 $544
Feb 14, 2022 $0.00128
+1.14%
$81,372 $89
Feb 13, 2022 $0.00127
+50.07%
$80,633 $1,021
Feb 12, 2022 $0.000844
-33.57%
$53,765 $365
Feb 11, 2022 $0.00127
-2.47%
$80,999 $635
Feb 10, 2022 $0.00131
-26.41%
$83,142 $4,861
Feb 9, 2022 $0.00177
+0.57%
$112,968 $620
Feb 8, 2022 $0.00176
+33.96%
$112,388 $345
Feb 7, 2022 $0.00175
+3.45%
$111,731 $55
Feb 6, 2022 $0.0017
+2.29%
$108,016 $8
Feb 5, 2022 $0.00166
-0.13%
$105,550 $12
Feb 4, 2022 $0.00166
+11.55%
$105,829 $20