HeartBout Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.00322
-4.03%
$ -- $ 9,587
May 24 $ 0.00321
+2.34%
$ -- $ 32,612
May 17 $ 0.00314
-33.69%
$ -- $ 6,829
May 10 $ 0.00475
-10.74%
$ -- $ 15,842
May 3 $ 0.00532
-33.50%
$ -- $ 35,165
Apr 26 $ 0.008
+34.52%
$ -- $ 43,908
Apr 19 $ 0.00594
-5.44%
$ -- $ 14,190
Apr 12 $ 0.00628
-5.94%
$ -- $ 8,567
Apr 5 $ 0.00668
+14.00%
$ -- $ 3,586
Mar 29 $ 0.00586
+31.13%
$ -- $ 12,153
Mar 22 $ 0.00447
-13.78%
$ -- $ 7,548
Mar 15 $ 0.00518
+9.04%
$ -- $ 5,898
Mar 8 $ 0.00476
+15.96%
$ -- $ 7,854
Mar 1 $ 0.00411
-9.06%
$ -- $ 19,929
Feb 22 $ 0.00452
-13.07%
$ -- $ 33,213
Feb 15 $ 0.00519
+18.17%
$ -- $ 5,913
Feb 8 $ 0.00439
+124.99%
$ -- $ 29,045
Feb 1 $ 0.00195
+18.03%
$ -- $ 7,123
Jan 25 $ 0.00171
-12.07%
$ -- $ 2,673
Jan 18 $ 0.00194
-9.64%
$ -- $ 1,911
Jan 11 $ 0.00215
+39.83%
$ -- $ 16,754
Jan 4 $ 0.00154
-6.62%
$ -- $ 2,811
Dec 28 $ 0.00164
+103.74%
$ -- $ 766
Dec 21 $ 0.00079
-44.39%
$ -- $ 7,263
Dec 14 $ 0.00141
+27.64%
$ -- $ 5,681
Dec 7 $ 0.00108
-5.48%
$ -- $ 8,714
Nov 30 $ 0.00114
+10.29%
$ -- $ 10,967
Nov 23 $ 0.00103
+0.75%
$ -- $ 9,206
Nov 16 $ 0.00103
+11.80%
$ -- $ 7,879
Nov 9 $ 0.000917
+12.86%
$ -- $ 9,298
Nov 2 $ 0.000813
-6.12%
$ -- $ 10,209
Oct 26 $ 0.000866
-5.05%
$ -- $ 6,775
Oct 19 $ 0.000912
-25.65%
$ -- $ 10,357
Oct 12 $ 0.00123
+0.76%
$ -- $ 10,795
Oct 5 $ 0.00122
+7.58%
$ -- $ 11,757
Sep 28 $ 0.00113
-13.48%
$ -- $ 8,468
Sep 21 $ 0.00131
+2.25%
$ -- $ 7,970
Sep 14 $ 0.00128
-2.43%
$ -- $ 6,762
Sep 7 $ 0.00131
+2.54%
$ -- $ 7,543
Aug 31 $ 0.00128
-27.05%
$ -- $ 17,682
Aug 24 $ 0.00175
+5.50%
$ -- $ 22,225
Aug 17 $ 0.00166
-7.51%
$ -- $ 12,128
Aug 10 $ 0.00179
+1.51%
$ -- $ 18,946
Aug 3 $ 0.00177
+4.26%
$ -- $ 15,240
Jul 27 $ 0.00169
+1.89%
$ -- $ 16,357
Jul 20 $ 0.00166
+6.50%
$ -- $ 14,524
Jul 13 $ 0.00156
-4.66%
$ -- $ 11,240
Jul 6 $ 0.00164
-7.54%
$ -- $ 10,747
Jun 29 $ 0.00177
+9.63%
$ -- $ 15,023
Jun 22 $ 0.00161
+0.83%
$ -- $ 16,239