HeartBout Historical Data

HB Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.0368
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0428
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0464
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0526
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0549
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.058
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0695
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0709
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0825
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0795
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0784
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0779
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0752
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0876
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0955
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0965
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.104
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.102
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.125
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.151
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.168
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.165
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.178
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.174
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.235
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.254
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.289
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.297
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.341
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.359
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.351
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.333
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.342
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.332
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.308
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.29
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.224
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.199
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.192
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.201
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.205
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.209
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.216
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.223
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.232
+0.00%
$ -- $ 6,259
Download