Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeartBout Historical Data

HB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.00149
+0.52%
$94,591 $276
Feb 2, 2022 $0.00148
-4.73%
$94,065 $36
Feb 1, 2022 $0.00155
+0.24%
$98,717 $343
Jan 31, 2022 $0.00155
+36.09%
$98,621 $148
Jan 30, 2022 $0.00114
-25.45%
$72,471 $80
Jan 29, 2022 $0.00153
+1.06%
$97,175 $84
Jan 28, 2022 $0.00151
+35.72%
$96,263 $25
Jan 27, 2022 $0.00111
-24.27%
$71,001 $238
Jan 26, 2022 $0.00147
+33.05%
$93,866 $6
Jan 25, 2022 $0.00111
-24.32%
$70,595 $82
Jan 24, 2022 $0.00147
+1.37%
$93,391 $304
Jan 23, 2022 $0.00145
+2.95%
$92,283 $50
Jan 22, 2022 $0.00141
-3.91%
$89,603 $784
Jan 21, 2022 $0.00146
-28.59%
$92,889 $10
Jan 20, 2022 $0.00204
-2.38%
$130,180 $4,689
Jan 19, 2022 $0.00209
-1.54%
$133,364 $6,315
Jan 18, 2022 $0.00213
+0.30%
$135,470 $5,806
Jan 17, 2022 $0.00212
-18.44%
$135,031 $3,404
Jan 16, 2022 $0.0026
+19.97%
$165,496 $110
Jan 15, 2022 $0.00217
+0.15%
$138,094 $144
Jan 14, 2022 $0.00216
-15.51%
$137,713 $306
Jan 13, 2022 $0.00256
-3.21%
$162,851 $2
Jan 12, 2022 $0.00264
+2.57%
$168,208 $7
Jan 11, 2022 $0.00257
+22.67%
$163,727 $3
Jan 10, 2022 $0.0021
-0.36%
$133,552 $43
Jan 9, 2022 $0.0021
-16.18%
$134,041 $367
Jan 8, 2022 $0.00251
+0.49%
$160,103 $13
Jan 7, 2022 $0.00249
-3.86%
$158,871 $13
Jan 6, 2022 $0.0026
+19.27%
$165,304 $19
Jan 5, 2022 $0.00218
-5.05%
$139,013 $173
Jan 4, 2022 $0.0023
-1.22%
$146,523 $31
Jan 3, 2022 $0.00233
-1.76%
$148,260 $27
Jan 2, 2022 $0.00237
-17.25%
$151,016 $33
Jan 1, 2022 $0.00287
+2.96%
$182,506 $229
Dec 31, 2021 $0.00278
-1.89%
$177,172 $9,409
Dec 30, 2021 $0.00283
+21.63%
$180,451 $12
Dec 29, 2021 $0.00233
-2.35%
$148,254 $799
Dec 28, 2021 $0.00239
-6.02%
$151,947 $27
Dec 27, 2021 $0.00254
-16.80%
$161,806 $3
Dec 26, 2021 $0.00305
+20.78%
$194,405 $98
Dec 25, 2021 $0.00253
-16.97%
$161,301 $100
Dec 24, 2021 $0.00305
+19.98%
$194,409 $24
Dec 23, 2021 $0.00254
+4.35%
$161,848 $8
Dec 22, 2021 $0.00243
-0.62%
$155,075 $12
Dec 21, 2021 $0.00245
+4.29%
$156,045 $24
Dec 20, 2021 $0.00235
+0.58%
$149,523 $5
Dec 19, 2021 $0.00234
-0.28%
$148,888 $5
Dec 18, 2021 $0.00235
+1.53%
$149,425 $133
Dec 17, 2021 $0.00232
-2.88%
$147,483 $4
Dec 16, 2021 $0.00238
-18.75%
$151,907 $48