Coinranking
HeartBout Historical Data
HB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15 | $0.0016 | -12.74% | ||
| Jun 8 | $0.00183 | -15.52% | ||
| Jun 1 | $0.00217 | +9.76% | ||
| May 25 | $0.00198 | +8.53% | ||
| May 18 | $0.00182 | +16.57% | ||
| May 11 | $0.00156 | +20.74% | ||
| May 4 | $0.0013 | -30.57% | ||
| Apr 27 | $0.00187 | +54.13% | ||
| Apr 20 | $0.00121 | +31.29% | ||
| Apr 13 | $0.000922 | +0.51% | ||
| Apr 6 | $0.000919 | -9.74% | ||
| Mar 30 | $0.00102 | +5.91% | ||
| Mar 23 | $0.000962 | -2.37% | ||
| Mar 16 | $0.000986 | +6.51% | ||
| Mar 9 | $0.000926 | -29.14% | ||
| Mar 2 | $0.00131 | -32.73% | ||
| Feb 24 | $0.00194 | -11.87% | ||
| Feb 17 | $0.0022 | -4.10% | ||
| Feb 10 | $0.0023 | -8.08% | ||
| Feb 3 | $0.0025 | +7.71% | ||
| Jan 27 | $0.00232 | +12.50% | ||
| Jan 20 | $0.00206 | +3.40% | ||
| Jan 13 | $0.002 | -9.21% | ||
| Jan 6 | $0.0022 | +13.68% | ||
| Dec 30 | $0.00193 | -1.02% | ||
| Dec 23 | $0.00195 | -26.69% | ||
| Dec 16 | $0.00266 | -6.01% | ||
| Dec 9 | $0.00283 | -12.12% | ||
| Dec 2 | $0.00323 | +15.27% | ||
| Nov 25 | $0.0028 | +18.61% | ||
| Nov 18 | $0.00236 | -19.37% | ||
| Nov 11 | $0.00293 | -9.81% | ||
| Nov 4 | $0.00325 | +9.46% | ||
| Oct 28 | $0.00297 | -13.04% | ||
| Oct 21 | $0.00341 | -11.65% | ||
| Oct 14 | $0.00386 | +0.42% | ||
| Oct 7 | $0.00385 | +17.23% | ||
| Sep 30 | $0.00329 | +0.67% | ||
| Sep 23 | $0.00327 | -7.60% | ||
| Sep 16 | $0.00354 | +10.63% | ||
| Sep 9 | $0.0032 | -34.58% | ||
| Sep 2 | $0.00489 | +5.49% | ||
| Aug 26 | $0.00465 | -5.48% | ||
| Aug 19 | $0.00491 | +3.38% | ||
| Aug 12 | $0.00476 | -8.38% | ||
| Aug 5 | $0.00519 | +2.31% | ||
| Jul 29 | $0.00507 | +4.99% | ||
| Jul 22 | $0.00483 | -6.78% | ||
| Jul 15 | $0.00518 | -2.49% | ||
| Jul 8 | $0.00531 | -15.96% | ||