HeartBout Historical Data

HB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0016
-12.74%
$ -- $ 11,243
Jun 8 $ 0.00183
-15.52%
$ -- $ 19,701
Jun 1 $ 0.00217
+9.76%
$ -- $ 30,397
May 25 $ 0.00198
+8.53%
$ -- $ 46,315
May 18 $ 0.00182
+16.57%
$ -- $ 22,959
May 11 $ 0.00156
+20.74%
$ -- $ 46,745
May 4 $ 0.0013
-30.57%
$ -- $ 30,849
Apr 27 $ 0.00187
+54.13%
$ -- $ 38,636
Apr 20 $ 0.00121
+31.29%
$ -- $ 19,360
Apr 13 $ 0.000922
+0.51%
$ -- $ 13,387
Apr 6 $ 0.000919
-9.74%
$ -- $ 13,468
Mar 30 $ 0.00102
+5.91%
$ -- $ 14,493
Mar 23 $ 0.000962
-2.37%
$ -- $ 11,773
Mar 16 $ 0.000986
+6.51%
$ -- $ 16,918
Mar 9 $ 0.000926
-29.14%
$ -- $ 19,410
Mar 2 $ 0.00131
-32.73%
$ -- $ 33,198
Feb 24 $ 0.00194
-11.87%
$ -- $ 49,865
Feb 17 $ 0.0022
-4.10%
$ -- $ 59,271
Feb 10 $ 0.0023
-8.08%
$ -- $ 59,845
Feb 3 $ 0.0025
+7.71%
$ -- $ 42,981
Jan 27 $ 0.00232
+12.50%
$ -- $ 35,400
Jan 20 $ 0.00206
+3.40%
$ -- $ 49,450
Jan 13 $ 0.002
-9.21%
$ -- $ 53,258
Jan 6 $ 0.0022
+13.68%
$ -- $ 48,383
Dec 30 $ 0.00193
-1.02%
$ -- $ 26,122
Dec 23 $ 0.00195
-26.69%
$ -- $ 20,848
Dec 16 $ 0.00266
-6.01%
$ -- $ 23,083
Dec 9 $ 0.00283
-12.12%
$ -- $ 19,242
Dec 2 $ 0.00323
+15.27%
$ -- $ 20,358
Nov 25 $ 0.0028
+18.61%
$ -- $ 25,663
Nov 18 $ 0.00236
-19.37%
$ -- $ 22,776
Nov 11 $ 0.00293
-9.81%
$ -- $ 29,348
Nov 4 $ 0.00325
+9.46%
$ -- $ 35,002
Oct 28 $ 0.00297
-13.04%
$ -- $ 31,262
Oct 21 $ 0.00341
-11.65%
$ -- $ 40,269
Oct 14 $ 0.00386
+0.42%
$ -- $ 33,418
Oct 7 $ 0.00385
+17.23%
$ -- $ 47,158
Sep 30 $ 0.00329
+0.67%
$ -- $ 44,089
Sep 23 $ 0.00327
-7.60%
$ -- $ 37,913
Sep 16 $ 0.00354
+10.63%
$ -- $ 62,869
Sep 9 $ 0.0032
-34.58%
$ -- $ 88,744
Sep 2 $ 0.00489
+5.49%
$ -- $ 136,823
Aug 26 $ 0.00465
-5.48%
$ -- $ 123,480
Aug 19 $ 0.00491
+3.38%
$ -- $ 95,839
Aug 12 $ 0.00476
-8.38%
$ -- $ 21,402
Aug 5 $ 0.00519
+2.31%
$ -- $ 21,975
Jul 29 $ 0.00507
+4.99%
$ -- $ 33,847
Jul 22 $ 0.00483
-6.78%
$ -- $ 71,133
Jul 15 $ 0.00518
-2.49%
$ -- $ 39,830
Jul 8 $ 0.00531
-15.96%
$ -- $ 16,096