Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeartBout Historical Data

HB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.00294
+21.53%
$187,060 $7
Dec 14, 2021 $0.00242
+3.68%
$154,090 $146
Dec 13, 2021 $0.00234
-22.21%
$148,947 $7
Dec 12, 2021 $0.00301
+1.49%
$191,435 $6
Dec 11, 2021 $0.00296
+4.25%
$188,421 $6
Dec 10, 2021 $0.00283
-0.88%
$180,452 $12
Dec 9, 2021 $0.00287
+13.33%
$182,542 $19
Dec 8, 2021 $0.00253
-0.19%
$160,876 $491
Dec 7, 2021 $0.00253
+0.10%
$161,333 $60
Dec 6, 2021 $0.00253
-14.76%
$161,092 $54
Dec 5, 2021 $0.00296
+0.12%
$188,691 $26
Dec 4, 2021 $0.00295
+9.94%
$187,812 $344
Dec 3, 2021 $0.00268
-4.96%
$170,906 $48
Dec 2, 2021 $0.00282
-17.63%
$179,772 $76
Dec 1, 2021 $0.00343
+20.69%
$218,383 $823
Nov 30, 2021 $0.00285
-1.16%
$181,507 $117
Nov 29, 2021 $0.00289
+1.04%
$183,893 $61
Nov 28, 2021 $0.00285
-12.90%
$181,666 $337
Nov 27, 2021 $0.00327
+1.45%
$208,356 $792
Nov 26, 2021 $0.00322
-9.06%
$204,921 $195
Nov 25, 2021 $0.00353
+23.12%
$225,033 $14
Nov 24, 2021 $0.00286
-0.74%
$182,378 $140
Nov 23, 2021 $0.00288
+2.38%
$183,573 $320
Nov 22, 2021 $0.00282
-19.91%
$179,505 $175
Nov 21, 2021 $0.00352
+17.89%
$224,146 $69
Nov 20, 2021 $0.00299
+2.66%
$190,255 $5,943
Nov 19, 2021 $0.00291
+2.07%
$185,080 $5,792
Nov 18, 2021 $0.00284
-32.67%
$181,013 $1,538
Nov 17, 2021 $0.00422
+17.02%
$268,922 $1,420
Nov 16, 2021 $0.00362
-5.02%
$230,324 $3,026
Nov 15, 2021 $0.00382
+16.51%
$243,464 $351
Nov 14, 2021 $0.00327
-15.52%
$207,981 $523
Nov 13, 2021 $0.00386
+0.26%
$246,146 $201
Nov 12, 2021 $0.00385
-15.08%
$245,399 $8,568
Nov 11, 2021 $0.00454
+40.03%
$289,100 $9,861
Nov 10, 2021 $0.00325
+21.18%
$206,854 $344
Nov 9, 2021 $0.00268
-20.81%
$170,591 $448
Nov 8, 2021 $0.00338
+6.68%
$215,114 $322
Nov 7, 2021 $0.00316
+2.83%
$201,122 $77
Nov 6, 2021 $0.00307
+25.77%
$195,560 $200
Nov 5, 2021 $0.00244
-20.49%
$155,601 $244
Nov 4, 2021 $0.00307
-2.32%
$195,676 $222
Nov 3, 2021 $0.00315
-0.50%
$200,423 $56
Nov 2, 2021 $0.00316
+3.75%
$201,156 $260
Nov 1, 2021 $0.00304
-0.78%
$193,895 $428
Oct 31, 2021 $0.00307
+23.72%
$195,408 $96
Oct 30, 2021 $0.00247
-20.72%
$157,356 $274
Oct 29, 2021 $0.00311
+28.44%
$198,305 $274
Oct 28, 2021 $0.00242
-17.36%
$154,240 $700
Oct 27, 2021 $0.00293
+23.77%
$186,742 $237