HeartBout Historical Data

HB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00294
+21.53%
$ 187,060 $ 7
Dec 14, 2021 $ 0.00242
+3.68%
$ 154,090 $ 146
Dec 13, 2021 $ 0.00234
-22.21%
$ 148,947 $ 7
Dec 12, 2021 $ 0.00301
+1.49%
$ 191,435 $ 6
Dec 11, 2021 $ 0.00296
+4.25%
$ 188,421 $ 6
Dec 10, 2021 $ 0.00283
-0.88%
$ 180,452 $ 12
Dec 9, 2021 $ 0.00287
+13.33%
$ 182,542 $ 19
Dec 8, 2021 $ 0.00253
-0.19%
$ 160,876 $ 491
Dec 7, 2021 $ 0.00253
+0.10%
$ 161,333 $ 60
Dec 6, 2021 $ 0.00253
-14.76%
$ 161,092 $ 54
Dec 5, 2021 $ 0.00296
+0.12%
$ 188,691 $ 26
Dec 4, 2021 $ 0.00295
+9.94%
$ 187,812 $ 344
Dec 3, 2021 $ 0.00268
-4.96%
$ 170,906 $ 48
Dec 2, 2021 $ 0.00282
-17.63%
$ 179,772 $ 76
Dec 1, 2021 $ 0.00343
+20.69%
$ 218,383 $ 823
Nov 30, 2021 $ 0.00285
-1.16%
$ 181,507 $ 117
Nov 29, 2021 $ 0.00289
+1.04%
$ 183,893 $ 61
Nov 28, 2021 $ 0.00285
-12.90%
$ 181,666 $ 337
Nov 27, 2021 $ 0.00327
+1.45%
$ 208,356 $ 792
Nov 26, 2021 $ 0.00322
-9.06%
$ 204,921 $ 195
Nov 25, 2021 $ 0.00353
+23.12%
$ 225,033 $ 14
Nov 24, 2021 $ 0.00286
-0.74%
$ 182,378 $ 140
Nov 23, 2021 $ 0.00288
+2.38%
$ 183,573 $ 320
Nov 22, 2021 $ 0.00282
-19.91%
$ 179,505 $ 175
Nov 21, 2021 $ 0.00352
+17.89%
$ 224,146 $ 69
Nov 20, 2021 $ 0.00299
+2.66%
$ 190,255 $ 5,943
Nov 19, 2021 $ 0.00291
+2.07%
$ 185,080 $ 5,792
Nov 18, 2021 $ 0.00284
-32.67%
$ 181,013 $ 1,538
Nov 17, 2021 $ 0.00422
+17.02%
$ 268,922 $ 1,420
Nov 16, 2021 $ 0.00362
-5.02%
$ 230,324 $ 3,026
Nov 15, 2021 $ 0.00382
+16.51%
$ 243,464 $ 351
Nov 14, 2021 $ 0.00327
-15.52%
$ 207,981 $ 523
Nov 13, 2021 $ 0.00386
+0.26%
$ 246,146 $ 201
Nov 12, 2021 $ 0.00385
-15.08%
$ 245,399 $ 8,568
Nov 11, 2021 $ 0.00454
+40.03%
$ 289,100 $ 9,861
Nov 10, 2021 $ 0.00325
+21.18%
$ 206,854 $ 344
Nov 9, 2021 $ 0.00268
-20.81%
$ 170,591 $ 448
Nov 8, 2021 $ 0.00338
+6.68%
$ 215,114 $ 322
Nov 7, 2021 $ 0.00316
+2.83%
$ 201,122 $ 77
Nov 6, 2021 $ 0.00307
+25.77%
$ 195,560 $ 200
Nov 5, 2021 $ 0.00244
-20.49%
$ 155,601 $ 244
Nov 4, 2021 $ 0.00307
-2.32%
$ 195,676 $ 222
Nov 3, 2021 $ 0.00315
-0.50%
$ 200,423 $ 56
Nov 2, 2021 $ 0.00316
+3.75%
$ 201,156 $ 260
Nov 1, 2021 $ 0.00304
-0.78%
$ 193,895 $ 428
Oct 31, 2021 $ 0.00307
+23.72%
$ 195,408 $ 96
Oct 30, 2021 $ 0.00247
-20.72%
$ 157,356 $ 274
Oct 29, 2021 $ 0.00311
+28.44%
$ 198,305 $ 274
Oct 28, 2021 $ 0.00242
-17.36%
$ 154,240 $ 700
Oct 27, 2021 $ 0.00293
+23.77%
$ 186,742 $ 237