HeartBout Historical Data

HB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00632
-2.78%
$ -- $ 20,475
Jun 24 $ 0.0065
-14.53%
$ -- $ 24,051
Jun 17 $ 0.00761
-19.75%
$ -- $ 35,928
Jun 10 $ 0.00948
+9.15%
$ -- $ 21,920
Jun 3 $ 0.00869
-16.30%
$ -- $ 27,756
May 27 $ 0.0104
-1.80%
$ -- $ 74,518
May 20 $ 0.0106
-0.39%
$ -- $ 42,249
May 13 $ 0.0106
+19.57%
$ -- $ 114,756
May 6 $ 0.00887
-18.03%
$ -- $ 84,436
Apr 29 $ 0.0108
-2.15%
$ -- $ 110,633
Apr 22 $ 0.011
+8.01%
$ -- $ 203,827
Apr 15 $ 0.0102
+2.44%
$ -- $ 270,900
Apr 8 $ 0.00997
-3.28%
$ -- $ 96,849
Apr 1 $ 0.0103
-13.57%
$ -- $ 218,335
Mar 25 $ 0.0119
+48.50%
$ -- $ 119,395
Mar 18 $ 0.00803
-10.54%
$ -- $ 33,322
Mar 11 $ 0.00896
-30.62%
$ -- $ 34,616
Mar 4 $ 0.0129
+56.68%
$ -- $ 86,992
Feb 25 $ 0.00826
+77.34%
$ -- $ 617,254
Feb 18 $ 0.00466
-6.86%
$ -- $ 103,420
Feb 11 $ 0.005
-15.95%
$ -- $ 119,494
Feb 4 $ 0.00595
+2.58%
$ -- $ 156,186
Jan 28 $ 0.0058
-10.35%
$ -- $ 146,675
Jan 21 $ 0.00648
-5.61%
$ -- $ 201,617
Jan 14 $ 0.00686
-8.83%
$ -- $ 183,893
Jan 7 $ 0.00752
-8.26%
$ -- $ 207,611
Dec 31 $ 0.0082
-2.17%
$ -- $ 209,848
Dec 24 $ 0.00838
-9.63%
$ -- $ 217,938
Dec 17 $ 0.00927
+3.53%
$ -- $ 230,910
Dec 10 $ 0.00895
-17.22%
$ -- $ 155,744
Dec 3 $ 0.0108
-6.56%
$ -- $ 273,883
Nov 26 $ 0.0116
-12.03%
$ -- $ 130,259
Nov 19 $ 0.0148
-9.06%
$ -- $ 33,138
Nov 12 $ 0.0163
-18.60%
$ 1.04 million $ 42,015
Nov 5 $ 0.0202
+4.05%
$ -- $ 45,118
Oct 29 $ 0.0199
-16.98%
$ -- $ 44,615
Oct 22 $ 0.024
-23.00%
$ -- $ 45,386
Oct 15 $ 0.0296
-29.98%
$ -- $ 45,526
Oct 8 $ 0.0427
-12.85%
$ -- $ 45,209
Oct 1 $ 0.0521
+96.29%
$ -- $ 46,009
Sep 24 $ 0.0252
+18.46%
$ -- $ 46,045
Sep 17 $ 0.0227
-2.98%
$ -- $ 45,403
Sep 10 $ 0.0244
-28.58%
$ -- $ 44,787
Sep 3 $ 0.0308
-25.76%
$ -- $ 48,379
Aug 27 $ 0.0394
+7.18%
$ -- $ 48,526
Aug 20 $ 0.0428
-39.70%
$ -- $ 45,658
Aug 13 $ 0.0825
-13.57%
$ -- $ 44,494
Aug 6 $ 0.0965
-41.54%
$ -- $ 46,665
Jul 30 $ 0.178
-47.83%
$ -- $ 54,236
Jul 23 $ 0.359
+23.95%
$ -- $ 55,805