Coinranking
HeartBout Historical Data
HB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1 | $0.00632 | -2.78% | ||
| Jun 24 | $0.0065 | -14.53% | ||
| Jun 17 | $0.00761 | -19.75% | ||
| Jun 10 | $0.00948 | +9.15% | ||
| Jun 3 | $0.00869 | -16.30% | ||
| May 27 | $0.0104 | -1.80% | ||
| May 20 | $0.0106 | -0.39% | ||
| May 13 | $0.0106 | +19.57% | ||
| May 6 | $0.00887 | -18.03% | ||
| Apr 29 | $0.0108 | -2.15% | ||
| Apr 22 | $0.011 | +8.01% | ||
| Apr 15 | $0.0102 | +2.44% | ||
| Apr 8 | $0.00997 | -3.28% | ||
| Apr 1 | $0.0103 | -13.57% | ||
| Mar 25 | $0.0119 | +48.50% | ||
| Mar 18 | $0.00803 | -10.54% | ||
| Mar 11 | $0.00896 | -30.62% | ||
| Mar 4 | $0.0129 | +56.68% | ||
| Feb 25 | $0.00826 | +77.34% | ||
| Feb 18 | $0.00466 | -6.86% | ||
| Feb 11 | $0.005 | -15.95% | ||
| Feb 4 | $0.00595 | +2.58% | ||
| Jan 28 | $0.0058 | -10.35% | ||
| Jan 21 | $0.00648 | -5.61% | ||
| Jan 14 | $0.00686 | -8.83% | ||
| Jan 7 | $0.00752 | -8.26% | ||
| Dec 31 | $0.0082 | -2.17% | ||
| Dec 24 | $0.00838 | -9.63% | ||
| Dec 17 | $0.00927 | +3.53% | ||
| Dec 10 | $0.00895 | -17.22% | ||
| Dec 3 | $0.0108 | -6.56% | ||
| Nov 26 | $0.0116 | -12.03% | ||
| Nov 19 | $0.0148 | -9.06% | ||
| Nov 12 | $0.0163 | -18.60% | ||
| Nov 5 | $0.0202 | +4.05% | ||
| Oct 29 | $0.0199 | -16.98% | ||
| Oct 22 | $0.024 | -23.00% | ||
| Oct 15 | $0.0296 | -29.98% | ||
| Oct 8 | $0.0427 | -12.85% | ||
| Oct 1 | $0.0521 | +96.29% | ||
| Sep 24 | $0.0252 | +18.46% | ||
| Sep 17 | $0.0227 | -2.98% | ||
| Sep 10 | $0.0244 | -28.58% | ||
| Sep 3 | $0.0308 | -25.76% | ||
| Aug 27 | $0.0394 | +7.18% | ||
| Aug 20 | $0.0428 | -39.70% | ||
| Aug 13 | $0.0825 | -13.57% | ||
| Aug 6 | $0.0965 | -41.54% | ||
| Jul 30 | $0.178 | -47.83% | ||
| Jul 23 | $0.359 | +23.95% | ||