Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.00237
-6.07%
$150,886 $54
Oct 25, 2021 $0.00252
-17.20%
$160,545 $545
Oct 24, 2021 $0.00304
-0.75%
$193,804 $567
Oct 23, 2021 $0.00306
+0.99%
$195,164 $13
Oct 22, 2021 $0.00303
-2.53%
$193,298 $104
Oct 21, 2021 $0.00311
-5.59%
$198,261 $941
Oct 20, 2021 $0.0033
+2.67%
$210,103 $44
Oct 19, 2021 $0.00321
+3.61%
$204,524 $1,989
Oct 18, 2021 $0.0031
+0.60%
$197,374 $2,167
Oct 17, 2021 $0.00308
+26.42%
$196,017 $2,333
Oct 16, 2021 $0.00243
-1.22%
$155,066 $10
Oct 15, 2021 $0.00246
+7.48%
$156,930 $243
Oct 14, 2021 $0.00229
-20.06%
$146,104 $34
Oct 13, 2021 $0.00287
+2.30%
$182,654 $1,951
Oct 12, 2021 $0.0028
-2.27%
$178,630 $304
Oct 11, 2021 $0.00287
+5.13%
$182,884 $36
Oct 10, 2021 $0.00273
-0.44%
$174,170 $178
Oct 9, 2021 $0.00275
-14.99%
$175,140 $1,092
Oct 8, 2021 $0.00324
+0.27%
$206,099 $7,471
Oct 7, 2021 $0.00323
-2.64%
$205,533 $7,017
Oct 6, 2021 $0.00332
+7.67%
$211,587 $3,594
Oct 5, 2021 $0.00309
+4.62%
$196,880 $2,002
Oct 4, 2021 $0.00295
+2.02%
$187,719 $2,810
Oct 3, 2021 $0.00289
+0.97%
$184,070 $1,833
Oct 2, 2021 $0.00286
-0.86%
$182,318 $5,747
Oct 1, 2021 $0.00289
+9.67%
$183,761 $732
Sep 30, 2021 $0.00263
+26.40%
$167,262 $105
Sep 29, 2021 $0.00208
-15.63%
$132,322 $207
Sep 28, 2021 $0.00246
-16.72%
$156,735 $6,257
Sep 27, 2021 $0.00296
-14.29%
$188,456 $233
Sep 26, 2021 $0.00346
+1.24%
$220,149 $7
Sep 25, 2021 $0.00342
-11.39%
$217,623 $14
Sep 24, 2021 $0.00385
-1.04%
$245,463 $3
Sep 23, 2021 $0.00403
+2.72%
$256,576 $4
Sep 22, 2021 $0.00392
+7.06%
$249,918 $9
Sep 21, 2021 $0.00365
+10.01%
$232,505 $144
Sep 20, 2021 $0.00332
-22.00%
$211,347 $19
Sep 19, 2021 $0.00425
+10.09%
$270,807 $37
Sep 18, 2021 $0.00386
+1.98%
$245,810 $8
Sep 17, 2021 $0.00378
-12.07%
$240,833 $8
Sep 16, 2021 $0.0043
-0.67%
$274,123 $242
Sep 15, 2021 $0.00433
+14.96%
$275,875 $38
Sep 14, 2021 $0.00376
-7.09%
$239,623 $8
Sep 13, 2021 $0.00405
+9.81%
$258,282 $636
Sep 12, 2021 $0.00369
+2.08%
$235,261 $26
Sep 11, 2021 $0.00362
+14.88%
$230,276 $175
Sep 10, 2021 $0.00314
-24.80%
$200,294 $139
Sep 9, 2021 $0.00418
+29.31%
$265,981 $10
Sep 8, 2021 $0.00323
-13.97%
$205,563 $2,421
Sep 7, 2021 $0.00375
-20.81%
$238,906 $224