HeartBout Historical Data

HB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00237
-6.07%
$ 150,886 $ 54
Oct 25, 2021 $ 0.00252
-17.20%
$ 160,545 $ 545
Oct 24, 2021 $ 0.00304
-0.75%
$ 193,804 $ 567
Oct 23, 2021 $ 0.00306
+0.99%
$ 195,164 $ 13
Oct 22, 2021 $ 0.00303
-2.53%
$ 193,298 $ 104
Oct 21, 2021 $ 0.00311
-5.59%
$ 198,261 $ 941
Oct 20, 2021 $ 0.0033
+2.67%
$ 210,103 $ 44
Oct 19, 2021 $ 0.00321
+3.61%
$ 204,524 $ 1,989
Oct 18, 2021 $ 0.0031
+0.60%
$ 197,374 $ 2,167
Oct 17, 2021 $ 0.00308
+26.42%
$ 196,017 $ 2,333
Oct 16, 2021 $ 0.00243
-1.22%
$ 155,066 $ 10
Oct 15, 2021 $ 0.00246
+7.48%
$ 156,930 $ 243
Oct 14, 2021 $ 0.00229
-20.06%
$ 146,104 $ 34
Oct 13, 2021 $ 0.00287
+2.30%
$ 182,654 $ 1,951
Oct 12, 2021 $ 0.0028
-2.27%
$ 178,630 $ 304
Oct 11, 2021 $ 0.00287
+5.13%
$ 182,884 $ 36
Oct 10, 2021 $ 0.00273
-0.44%
$ 174,170 $ 178
Oct 9, 2021 $ 0.00275
-14.99%
$ 175,140 $ 1,092
Oct 8, 2021 $ 0.00324
+0.27%
$ 206,099 $ 7,471
Oct 7, 2021 $ 0.00323
-2.64%
$ 205,533 $ 7,017
Oct 6, 2021 $ 0.00332
+7.67%
$ 211,587 $ 3,594
Oct 5, 2021 $ 0.00309
+4.62%
$ 196,880 $ 2,002
Oct 4, 2021 $ 0.00295
+2.02%
$ 187,719 $ 2,810
Oct 3, 2021 $ 0.00289
+0.97%
$ 184,070 $ 1,833
Oct 2, 2021 $ 0.00286
-0.86%
$ 182,318 $ 5,747
Oct 1, 2021 $ 0.00289
+9.67%
$ 183,761 $ 732
Sep 30, 2021 $ 0.00263
+26.40%
$ 167,262 $ 105
Sep 29, 2021 $ 0.00208
-15.63%
$ 132,322 $ 207
Sep 28, 2021 $ 0.00246
-16.72%
$ 156,735 $ 6,257
Sep 27, 2021 $ 0.00296
-14.29%
$ 188,456 $ 233
Sep 26, 2021 $ 0.00346
+1.24%
$ 220,149 $ 7
Sep 25, 2021 $ 0.00342
-11.39%
$ 217,623 $ 14
Sep 24, 2021 $ 0.00385
-1.04%
$ 245,463 $ 3
Sep 23, 2021 $ 0.00403
+2.72%
$ 256,576 $ 4
Sep 22, 2021 $ 0.00392
+7.06%
$ 249,918 $ 9
Sep 21, 2021 $ 0.00365
+10.01%
$ 232,505 $ 144
Sep 20, 2021 $ 0.00332
-22.00%
$ 211,347 $ 19
Sep 19, 2021 $ 0.00425
+10.09%
$ 270,807 $ 37
Sep 18, 2021 $ 0.00386
+1.98%
$ 245,810 $ 8
Sep 17, 2021 $ 0.00378
-12.07%
$ 240,833 $ 8
Sep 16, 2021 $ 0.0043
-0.67%
$ 274,123 $ 242
Sep 15, 2021 $ 0.00433
+14.96%
$ 275,875 $ 38
Sep 14, 2021 $ 0.00376
-7.09%
$ 239,623 $ 8
Sep 13, 2021 $ 0.00405
+9.81%
$ 258,282 $ 636
Sep 12, 2021 $ 0.00369
+2.08%
$ 235,261 $ 26
Sep 11, 2021 $ 0.00362
+14.88%
$ 230,276 $ 175
Sep 10, 2021 $ 0.00314
-24.80%
$ 200,294 $ 139
Sep 9, 2021 $ 0.00418
+29.31%
$ 265,981 $ 10
Sep 8, 2021 $ 0.00323
-13.97%
$ 205,563 $ 2,421
Sep 7, 2021 $ 0.00375
-20.81%
$ 238,906 $ 224