Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.00189
-0.85%
$120,068 $3,476
Jul 15, 2021 $0.0019
-17.23%
$121,034 $2,770
Jul 14, 2021 $0.00229
+0.31%
$146,172 $27
Jul 13, 2021 $0.00229
-1.21%
$145,595 $27
Jul 12, 2021 $0.00231
-2.35%
$147,417 $1
Jul 11, 2021 $0.00237
+18.51%
$150,968 $0
Jul 10, 2021 $0.002
-14.99%
$127,446 $114
Jul 9, 2021 $0.00235
+2.56%
$149,967 $19
Jul 8, 2021 $0.0023
-3.15%
$146,181 $18
Jul 7, 2021 $0.00237
-0.91%
$150,980 $4
Jul 6, 2021 $0.00239
+17.91%
$152,281 $1,663
Jul 5, 2021 $0.00203
-17.87%
$129,284 $182
Jul 4, 2021 $0.00247
+1.84%
$157,444 $19
Jul 3, 2021 $0.00243
+2.46%
$154,594 $18
Jul 2, 2021 $0.00237
+0.78%
$150,886 $18
Jul 1, 2021 $0.00235
-4.20%
$149,710 $18
Jun 30, 2021 $0.00245
-14.54%
$156,301 $4
Jun 29, 2021 $0.00287
-7.35%
$182,896 $0
Jun 28, 2021 $0.0031
-0.48%
$197,351 $78
Jun 27, 2021 $0.00311
+21.55%
$198,194 $11
Jun 26, 2021 $0.00256
+0.88%
$162,857 $11
Jun 25, 2021 $0.00254
-18.70%
$161,483 $12
Jun 24, 2021 $0.00312
+15.78%
$198,571 $11
Jun 23, 2021 $0.00269
+3.79%
$171,516 $16
Jun 22, 2021 $0.00259
+2.48%
$165,186 $16
Jun 21, 2021 $0.00253
-11.42%
$161,042 $15
Jun 20, 2021 $0.00285
+0.12%
$181,769 $18
Jun 19, 2021 $0.00285
-0.37%
$181,471 $46
Jun 18, 2021 $0.00286
-16.55%
$182,059 $46
Jun 17, 2021 $0.00343
-0.75%
$218,216 $72
Jun 16, 2021 $0.00345
+6.94%
$219,734 $7
Jun 15, 2021 $0.00323
-0.39%
$205,532 $28
Jun 14, 2021 $0.00324
+3.68%
$206,293 $7
Jun 13, 2021 $0.00312
-2.35%
$198,765 $19
Jun 12, 2021 $0.0032
-4.72%
$203,632 $1
Jun 11, 2021 $0.00336
+1.43%
$213,708 $1
Jun 10, 2021 $0.00331
+10.95%
$210,819 $4
Jun 9, 2021 $0.00298
+11.58%
$190,067 $65
Jun 8, 2021 $0.00267
-0.32%
$170,370 $497
Jun 7, 2021 $0.00268
-16.77%
$170,869 $52
Jun 6, 2021 $0.00322
+0.81%
$205,208 $215
Jun 5, 2021 $0.00319
-3.75%
$203,448 $5
Jun 4, 2021 $0.00332
-5.80%
$211,579 $279
Jun 3, 2021 $0.00353
-6.25%
$224,581 $1,265
Jun 2, 2021 $0.00376
+13.98%
$239,635 $6,052
Jun 1, 2021 $0.00367
+9.22%
$233,536 $1,770
May 30, 2021 $0.00321
-7.16%
$204,409 $3,943
May 29, 2021 $0.00346
-11.93%
$220,169 $4,739
May 28, 2021 $0.00392
-7.24%
$249,994 $3,945
May 27, 2021 $0.00423
+7.88%
$269,698 $8,272