HeartBout Historical Data

HB Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00392
+14.03%
$ 249,977 $ 7,272
May 25, 2021 $ 0.00344
-1.06%
$ 219,070 $ 1,436
May 24, 2021 $ 0.00348
+10.85%
$ 221,391 $ 3,004
May 23, 2021 $ 0.00314
-7.21%
$ 199,810 $ 5,303
May 22, 2021 $ 0.00338
+1.00%
$ 215,400 $ 3
May 21, 2021 $ 0.00335
-8.60%
$ 213,160 $ 7
May 20, 2021 $ 0.00366
-2.11%
$ 233,068 $ 355
May 19, 2021 $ 0.00374
-13.30%
$ 238,124 $ 881
May 18, 2021 $ 0.00431
-1.22%
$ 274,728 $ 20
May 17, 2021 $ 0.00437
-7.72%
$ 278,088 $ 259
May 16, 2021 $ 0.00475
+12.41%
$ 302,407 $ 391
May 15, 2021 $ 0.00422
-15.34%
$ 269,058 $ 1,647
May 14, 2021 $ 0.00499
+0.37%
$ 317,830 $ 1,447
May 13, 2021 $ 0.00497
-18.16%
$ 316,641 $ 4,873
May 12, 2021 $ 0.0061
+32.90%
$ 388,310 $ 1,965
May 11, 2021 $ 0.00459
-9.90%
$ 292,227 $ 2,388
May 10, 2021 $ 0.00509
-4.28%
$ 324,295 $ 3,131
May 9, 2021 $ 0.00532
-10.73%
$ 338,761 $ 452
May 8, 2021 $ 0.00596
+3.05%
$ 379,423 $ 1,643
May 7, 2021 $ 0.00578
+1.47%
$ 368,212 $ 2,022
May 6, 2021 $ 0.0057
-2.05%
$ 362,933 $ 4,311
May 5, 2021 $ 0.00582
-22.64%
$ 370,457 $ 9,778
May 4, 2021 $ 0.00752
-7.17%
$ 479,078 $ 2,061
May 3, 2021 $ 0.0081
+1.32%
$ 516,159 $ 14,898
May 2, 2021 $ 0.008
-8.59%
$ 509,348 $ 9,440
May 1, 2021 $ 0.00875
+24.89%
$ 557,023 $ 13,133
Apr 30, 2021 $ 0.007
-0.22%
$ 446,023 $ 8,213
Apr 29, 2021 $ 0.00702
-2.08%
$ 447,081 $ 274
Apr 28, 2021 $ 0.00717
+7.85%
$ 456,517 $ 5,926
Apr 27, 2021 $ 0.00664
+1.93%
$ 423,190 $ 6,354
Apr 26, 2021 $ 0.00652
+9.65%
$ 415,180 $ 568
Apr 25, 2021 $ 0.00594
-1.68%
$ 378,575 $ 2,941
Apr 24, 2021 $ 0.00604
+7.10%
$ 385,012 $ 6,813
Apr 23, 2021 $ 0.00564
-2.29%
$ 359,455 $ 1,758
Apr 22, 2021 $ 0.00578
-12.08%
$ 368,008 $ 24
Apr 21, 2021 $ 0.00657
-3.98%
$ 418,643 $ 260
Apr 20, 2021 $ 0.00684
+1.35%
$ 435,917 $ 1,347
Apr 19, 2021 $ 0.00675
+7.43%
$ 430,089 $ 1,047
Apr 18, 2021 $ 0.00628
-14.20%
$ 400,242 $ 493
Apr 17, 2021 $ 0.00732
+7.14%
$ 466,551 $ 1,687
Apr 16, 2021 $ 0.00684
+7.38%
$ 435,508 $ 2,847
Apr 15, 2021 $ 0.00637
+0.30%
$ 405,547 $ 543
Apr 14, 2021 $ 0.00634
+10.08%
$ 404,057 $ 306
Apr 13, 2021 $ 0.00576
-13.21%
$ 367,032 $ 693
Apr 12, 2021 $ 0.00664
-0.61%
$ 422,947 $ 1,997
Apr 11, 2021 $ 0.00668
+0.71%
$ 425,524 $ 118
Apr 10, 2021 $ 0.00663
+2.63%
$ 422,502 $ 160
Apr 9, 2021 $ 0.00646
+10.37%
$ 411,699 $ 423
Apr 8, 2021 $ 0.00585
+2.86%
$ 372,912 $ 129
Apr 7, 2021 $ 0.00569
-3.11%
$ 362,696 $ 191