Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00392
+14.03%
$249,977 $7,272
May 25, 2021 $0.00344
-1.06%
$219,070 $1,436
May 24, 2021 $0.00348
+10.85%
$221,391 $3,004
May 23, 2021 $0.00314
-7.21%
$199,810 $5,303
May 22, 2021 $0.00338
+1.00%
$215,400 $3
May 21, 2021 $0.00335
-8.60%
$213,160 $7
May 20, 2021 $0.00366
-2.11%
$233,068 $355
May 19, 2021 $0.00374
-13.30%
$238,124 $881
May 18, 2021 $0.00431
-1.22%
$274,728 $20
May 17, 2021 $0.00437
-7.72%
$278,088 $259
May 16, 2021 $0.00475
+12.41%
$302,407 $391
May 15, 2021 $0.00422
-15.34%
$269,058 $1,647
May 14, 2021 $0.00499
+0.37%
$317,830 $1,447
May 13, 2021 $0.00497
-18.16%
$316,641 $4,873
May 12, 2021 $0.0061
+32.90%
$388,310 $1,965
May 11, 2021 $0.00459
-9.90%
$292,227 $2,388
May 10, 2021 $0.00509
-4.28%
$324,295 $3,131
May 9, 2021 $0.00532
-10.73%
$338,761 $452
May 8, 2021 $0.00596
+3.05%
$379,423 $1,643
May 7, 2021 $0.00578
+1.47%
$368,212 $2,022
May 6, 2021 $0.0057
-2.05%
$362,933 $4,311
May 5, 2021 $0.00582
-22.64%
$370,457 $9,778
May 4, 2021 $0.00752
-7.17%
$479,078 $2,061
May 3, 2021 $0.0081
+1.32%
$516,159 $14,898
May 2, 2021 $0.008
-8.59%
$509,348 $9,440
May 1, 2021 $0.00875
+24.89%
$557,023 $13,133
Apr 30, 2021 $0.007
-0.22%
$446,023 $8,213
Apr 29, 2021 $0.00702
-2.08%
$447,081 $274
Apr 28, 2021 $0.00717
+7.85%
$456,517 $5,926
Apr 27, 2021 $0.00664
+1.93%
$423,190 $6,354
Apr 26, 2021 $0.00652
+9.65%
$415,180 $568
Apr 25, 2021 $0.00594
-1.68%
$378,575 $2,941
Apr 24, 2021 $0.00604
+7.10%
$385,012 $6,813
Apr 23, 2021 $0.00564
-2.29%
$359,455 $1,758
Apr 22, 2021 $0.00578
-12.08%
$368,008 $24
Apr 21, 2021 $0.00657
-3.98%
$418,643 $260
Apr 20, 2021 $0.00684
+1.35%
$435,917 $1,347
Apr 19, 2021 $0.00675
+7.43%
$430,089 $1,047
Apr 18, 2021 $0.00628
-14.20%
$400,242 $493
Apr 17, 2021 $0.00732
+7.14%
$466,551 $1,687
Apr 16, 2021 $0.00684
+7.38%
$435,508 $2,847
Apr 15, 2021 $0.00637
+0.30%
$405,547 $543
Apr 14, 2021 $0.00634
+10.08%
$404,057 $306
Apr 13, 2021 $0.00576
-13.21%
$367,032 $693
Apr 12, 2021 $0.00664
-0.61%
$422,947 $1,997
Apr 11, 2021 $0.00668
+0.71%
$425,524 $118
Apr 10, 2021 $0.00663
+2.63%
$422,502 $160
Apr 9, 2021 $0.00646
+10.37%
$411,699 $423
Apr 8, 2021 $0.00585
+2.86%
$372,912 $129
Apr 7, 2021 $0.00569
-3.11%
$362,696 $191