Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.00588
-1.28%
$374,429 $2,089
Apr 5, 2021 $0.00595
+1.56%
$379,122 $475
Apr 4, 2021 $0.00586
+13.16%
$373,285 $3,142
Apr 3, 2021 $0.00518
-12.72%
$329,909 $1,752
Apr 2, 2021 $0.00593
+25.85%
$377,995 $522
Apr 1, 2021 $0.00472
-19.86%
$300,377 $1,019
Mar 30, 2021 $0.00589
+1.82%
$374,869 $5,284
Mar 29, 2021 $0.00578
+29.37%
$368,256 $434
Mar 28, 2021 $0.00447
-0.16%
$284,715 $4,356
Mar 27, 2021 $0.00448
+1.54%
$285,228 $19
Mar 26, 2021 $0.00441
+6.24%
$280,800 $26
Mar 25, 2021 $0.00415
-13.01%
$264,367 $41
Mar 24, 2021 $0.00477
+8.65%
$304,002 $2,652
Mar 23, 2021 $0.00439
-10.37%
$279,905 $401
Mar 22, 2021 $0.0049
-5.42%
$312,328 $52
Mar 21, 2021 $0.00518
-1.11%
$330,228 $2,988
Mar 20, 2021 $0.00525
+12.63%
$334,125 $38
Mar 19, 2021 $0.00466
-10.66%
$296,641 $256
Mar 18, 2021 $0.00521
-1.54%
$332,029 $427
Mar 17, 2021 $0.00529
+3.48%
$337,020 $206
Mar 16, 2021 $0.00511
+1.52%
$325,429 $924
Mar 15, 2021 $0.00503
+5.87%
$320,621 $1,059
Mar 14, 2021 $0.00476
-2.90%
$303,221 $117
Mar 13, 2021 $0.0049
+21.71%
$312,310 $615
Mar 12, 2021 $0.00403
-12.76%
$256,643 $109
Mar 11, 2021 $0.00462
+18.00%
$294,202 $6
Mar 10, 2021 $0.00392
+5.36%
$249,474 $12
Mar 9, 2021 $0.00372
+1.27%
$237,059 $104
Mar 8, 2021 $0.00367
-10.50%
$234,053 $6,890
Mar 7, 2021 $0.00411
-6.70%
$261,672 $2,012
Mar 6, 2021 $0.0044
-0.22%
$280,489 $103
Mar 5, 2021 $0.00441
+0.68%
$281,169 $18
Mar 4, 2021 $0.00439
+8.17%
$279,354 $18
Mar 3, 2021 $0.00406
-7.06%
$258,388 $3,253
Mar 2, 2021 $0.00436
-12.30%
$277,989 $5,146
Mar 1, 2021 $0.00498
+10.20%
$317,067 $9,380
Feb 28, 2021 $0.00452
-2.51%
$287,642 $6,551
Feb 27, 2021 $0.00464
-0.31%
$295,264 $7,906
Feb 26, 2021 $0.00465
+8.81%
$296,000 $336
Feb 25, 2021 $0.00428
-14.05%
$272,694 $23
Feb 24, 2021 $0.00498
+2.04%
$317,115 $1,840
Feb 23, 2021 $0.00487
-10.31%
$310,274 $13,518
Feb 22, 2021 $0.00543
+4.52%
$345,863 $3,039
Feb 21, 2021 $0.00519
+2.58%
$330,843 $410
Feb 20, 2021 $0.00506
+1.02%
$322,546 $684
Feb 19, 2021 $0.00501
+21.17%
$319,081 $454
Feb 18, 2021 $0.00414
-1.95%
$263,402 $407
Feb 17, 2021 $0.00422
+6.86%
$268,703 $2,165
Feb 16, 2021 $0.00395
-8.54%
$251,505 $1,096
Feb 15, 2021 $0.00432
-1.75%
$275,070 $697