Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $166.99
+0.06%
$-- $35.36 million
Jul 22, 1 AM $166.89
-0.07%
$-- $35.36 million
Jul 22, 12 AM $167.01
-0.05%
$-- $35.35 million
Jul 21, 11 PM $167.1
+0.00%
$-- $35.35 million
Jul 21, 10 PM $167.1
+0.00%
$-- $35.3 million
Jul 21, 9 PM $167.1
+0.00%
$-- $35.25 million
Jul 21, 8 PM $167.1
-0.03%
$-- $35.24 million
Jul 21, 7 PM $167.13
-0.06%
$-- $31.59 million
Jul 21, 6 PM $167.23
-0.29%
$-- $23.25 million
Jul 21, 5 PM $167.73
-0.68%
$-- $14.41 million
Jul 21, 4 PM $168.87
+0.87%
$-- $8.57 million
Jul 21, 3 PM $167.42
+0.52%
$-- $77.67 million
Jul 21, 2 PM $166.56
-0.02%
$-- $72.29 million
Jul 21, 1 PM $166.59
+0.57%
$-- $59.78 million
Jul 21, 12 PM $165.65
-0.17%
$-- $43.66 million
Jul 21, 11 AM $165.93
-0.41%
$-- $41.04 million
Jul 21, 10 AM $166.62
+0.02%
$-- $39.83 million
Jul 21, 9 AM $166.59
-0.26%
$-- $39.82 million
Jul 21, 8 AM $167.03
+0.62%
$-- $39.81 million
Jul 21, 7 AM $166
-0.81%
$-- $39.8 million
Jul 21, 6 AM $167.35
+0.40%
$-- $39.8 million
Jul 21, 5 AM $166.69
+0.00%
$-- $39.8 million
Jul 21, 4 AM $166.69
+0.05%
$-- $39.8 million
Jul 21, 3 AM $166.6
+0.00%
$-- $39.79 million
Jul 21, 2 AM $166.6
+0.00%
$-- $39.79 million
Jul 21, 1 AM $166.6
+0.00%
$-- $39.79 million
Jul 21, 12 AM $166.6
+0.00%
$-- $39.79 million
Jul 20, 11 PM $166.6
+0.09%
$-- $39.79 million
Jul 20, 10 PM $166.45
+0.07%
$-- $39.74 million
Jul 20, 9 PM $166.33
+0.05%
$-- $39.71 million
Jul 20, 8 PM $166.24
-0.21%
$-- $39.55 million
Jul 20, 7 PM $166.57
-0.05%
$-- $37.34 million
Jul 20, 6 PM $166.64
-0.58%
$-- $23.06 million
Jul 20, 5 PM $167.62
+0.16%
$-- $16.4 million
Jul 20, 4 PM $167.35
-0.43%
$-- $12.25 million
Jul 20, 3 PM $168.08
+0.61%
$-- $53.4 million
Jul 20, 2 PM $167.02
-0.04%
$-- $43.67 million
Jul 20, 1 PM $167.09
-0.92%
$-- $24.13 million
Jul 20, 12 PM $168.65
-0.75%
$-- $3.25 million
Jul 20, 11 AM $169.93
+0.56%
$-- $498,296
Jul 20, 10 AM $168.98
-0.35%
$-- $46,843
Jul 20, 9 AM $169.58
+0.01%
$-- $46,843
Jul 20, 8 AM $169.56
+0.95%
$-- $46,843
Jul 20, 7 AM $167.97
+0.00%
$-- $46,843
Jul 20, 6 AM $167.97
+0.00%
$-- $44,827
Jul 20, 5 AM $167.97
+0.51%
$-- $44,827
Jul 20, 4 AM $167.11
+0.07%
$-- $43,819
Jul 20, 3 AM $167
-0.08%
$-- $43,652
Jul 20, 2 AM $167.13
-1.32%
$-- $35,800
Jul 20, 1 AM $169.37
-0.52%
$-- $5,234