Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 3 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 2 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 1 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 12 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 11 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 10 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 9 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 8 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 7 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 6 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 5 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 4 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 3 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 14, 2 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 14, 1 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 14, 12 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 11 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 10 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 9 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 8 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 7 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 6 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 5 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 4 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 3 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 2 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 1 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 12 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 11 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 10 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 9 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 8 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 7 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 6 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 5 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 4 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 3 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 2 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 1 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 12 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 12, 11 PM $ 145.14
-0.08%
$ -- $ 141.17 million
Jun 12, 10 PM $ 145.25
+0.35%
$ -- $ 141.06 million
Jun 12, 9 PM $ 144.75
-0.08%
$ -- $ 140.76 million
Jun 12, 8 PM $ 144.87
+0.01%
$ -- $ 140.74 million
Jun 12, 7 PM $ 144.81
+0.35%
$ -- $ 138.49 million
Jun 12, 6 PM $ 144.31
+0.49%
$ -- $ 128.51 million
Jun 12, 5 PM $ 143.61
-0.17%
$ -- $ 125.24 million
Jun 12, 4 PM $ 143.85
-0.42%
$ -- $ 116.16 million
Jun 12, 3 PM $ 144.42
-1.06%
$ -- $ 92.56 million