Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $137.06
+0.34%
$-- $170,405
Jun 10, 9 AM $136.6
-0.27%
$-- $153,466
Jun 10, 8 AM $136.97
-0.47%
$-- $145,947
Jun 10, 7 AM $137.61
+0.01%
$-- $167.85 million
Jun 10, 6 AM $137.59
+0.00%
$-- $167.85 million
Jun 10, 5 AM $137.59
-0.04%
$-- $167.85 million
Jun 10, 4 AM $137.64
+0.00%
$-- $167.85 million
Jun 10, 3 AM $137.64
+0.00%
$-- $167.85 million
Jun 10, 2 AM $137.64
+0.00%
$-- $167.85 million
Jun 10, 1 AM $137.64
+0.00%
$-- $167.85 million
Jun 10, 12 AM $137.64
+0.23%
$-- $167.85 million
Jun 9, 11 PM $137.3
+0.29%
$-- $167.85 million
Jun 9, 10 PM $136.9
-0.26%
$-- $167.8 million
Jun 9, 9 PM $137.25
+0.03%
$-- $167.79 million
Jun 9, 8 PM $137.21
-0.69%
$-- $167.71 million
Jun 9, 7 PM $138.14
+0.35%
$-- $165.76 million
Jun 9, 6 PM $137.67
+0.55%
$-- $127.15 million
Jun 9, 5 PM $136.94
+0.97%
$-- $119.64 million
Jun 9, 4 PM $135.62
+0.32%
$-- $112.89 million
Jun 9, 3 PM $135.24
-2.00%
$-- $79.76 million
Jun 9, 2 PM $138
-0.95%
$-- $52.34 million
Jun 9, 1 PM $139.35
+3.07%
$-- $24.66 million
Jun 9, 12 PM $135.2
-0.21%
$-- $888,276
Jun 9, 11 AM $135.49
+0.20%
$-- $439,691
Jun 9, 10 AM $135.22
+0.27%
$-- $289,304
Jun 9, 9 AM $134.85
+0.00%
$-- $281,051
Jun 9, 8 AM $134.85
+0.06%
$-- $281,051
Jun 9, 7 AM $134.77
+0.00%
$-- $71.68 million
Jun 9, 6 AM $134.77
+0.29%
$-- $71.68 million
Jun 9, 5 AM $134.38
+0.22%
$-- $71.68 million
Jun 9, 4 AM $134.09
-0.51%
$-- $71.68 million
Jun 9, 3 AM $134.78
+0.00%
$-- $71.68 million
Jun 9, 2 AM $134.78
+0.00%
$-- $71.62 million
Jun 9, 1 AM $134.78
+0.26%
$-- $71.62 million
Jun 9, 12 AM $134.43
+0.02%
$-- $71.62 million
Jun 8, 11 PM $134.4
+0.25%
$-- $71.61 million
Jun 8, 10 PM $134.06
-0.19%
$-- $71.46 million
Jun 8, 9 PM $134.32
-0.10%
$-- $71.26 million
Jun 8, 8 PM $134.45
+0.00%
$-- $71.24 million
Jun 8, 7 PM $134.45
-0.83%
$-- $69.99 million
Jun 8, 6 PM $135.58
+0.09%
$-- $56.97 million
Jun 8, 5 PM $135.45
-0.27%
$-- $53.99 million
Jun 8, 4 PM $135.81
-0.43%
$-- $48.52 million
Jun 8, 3 PM $136.4
-0.73%
$-- $42.12 million
Jun 8, 2 PM $137.39
+0.39%
$-- $36.92 million
Jun 8, 1 PM $136.9
-0.13%
$-- $22.65 million
Jun 8, 12 PM $137.08
-0.14%
$-- $1.31 million
Jun 8, 11 AM $137.27
+0.45%
$-- $1.03 million
Jun 8, 10 AM $136.66
+0.26%
$-- $79,284
Jun 8, 9 AM $136.3
+0.24%
$-- $44,770