Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

İntelligent Transformation Historical Data

AITRAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0₇978
+63.00%
$-- $462
Feb 15, 2024 $0.0₇87
-35.60%
$2,871 $570
Feb 14, 2024 $0.0₆153
-29.71%
$5,059 $2,434
Feb 13, 2024 $0.0₆218
-56.10%
$7,207 $1,504
Feb 12, 2024 $0.0₆498
-12.72%
$16,418 $270
Feb 11, 2024 $0.0₆57
-7.62%
$18,810 $125
Feb 10, 2024 $0.0₆617
+12.49%
$20,361 $88
Feb 9, 2024 $0.0₆649
+10.73%
$21,424 $456
Feb 8, 2024 $0.0₆586
+3.81%
$19,348 $192
Feb 7, 2024 $0.0₆565
+10.18%
$18,638 $646
Feb 6, 2024 $0.0₆513
+13.89%
$16,916 $2,644
Feb 5, 2024 $0.0₆45
-5.20%
$14,853 $213
Feb 4, 2024 $0.0₆475
-1.08%
$15,668 $1,355
Feb 3, 2024 $0.0₆48
-8.97%
$15,840 $1,263
Feb 2, 2024 $0.0₆527
-7.70%
$17,401 $379
Feb 1, 2024 $0.0₆571
+13.85%
$18,853 $1,438
Jan 31, 2024 $0.0₆502
-18.25%
$16,559 $594
Jan 30, 2024 $0.0₆614
+9.10%
$20,255 $587
Jan 29, 2024 $0.0₆563
+12.81%
$18,566 $652
Jan 28, 2024 $0.0₆462
-23.00%
$15,249 $805
Jan 27, 2024 $0.0₆821
+114.58%
$27,093 $4,373
Jan 26, 2024 $0.0₆383
+2.33%
$12,626 $311
Jan 25, 2024 $0.0₆374
-15.00%
$12,339 $286
Jan 24, 2024 $0.0₆44
-7.93%
$14,517 $164
Jan 23, 2024 $0.0₆478
+4.19%
$15,767 $249
Jan 22, 2024 $0.0₆459
+8.98%
$15,134 $1,698
Jan 21, 2024 $0.0₆45
-3.99%
$14,853 $489
Jan 20, 2024 $0.0₆469
-21.28%
$15,470 $309
Jan 19, 2024 $0.0₆595
+14.54%
$19,652 $411
Jan 18, 2024 $0.0₆52
-5.49%
$17,157 $411
Jan 17, 2024 $0.0₆55
+2.36%
$18,153 $340
Jan 16, 2024 $0.0₆61
+2.14%
$20,123 $659
Jan 15, 2024 $0.0₆6
+0.03%
$19,800 $972
Jan 14, 2024 $0.0₆6
-22.34%
$19,793 $574
Jan 13, 2024 $0.0₆55
-29.49%
$18,153 $1,107
Jan 12, 2024 $0.0₆78
-23.92%
$25,747 $2,632
Jan 11, 2024 $0.0₅103
+32.97%
$33,842 $2,429
Jan 10, 2024 $0.0₆863
-4.83%
$28,476 $1,474
Jan 9, 2024 $0.0₆907
+6.65%
$29,921 $2,391
Jan 8, 2024 $0.0₆965
+19.14%
$31,845 $2,444
Jan 7, 2024 $0.0₆81
-4.71%
$26,730 $2,305
Jan 6, 2024 $0.0₆85
+13.33%
$28,050 $6,345
Jan 5, 2024 $0.0₆75
-9.64%
$24,750 $2,994
Jan 4, 2024 $0.0₆83
+3.75%
$27,390 $2,463
Jan 3, 2024 $0.0₆8
-6.98%
$26,400 $3,602
Jan 2, 2024 $0.0₆86
-19.63%
$28,380 $3,753
Jan 1, 2024 $0.0₅107
+10.31%
$35,310 $6,942
Dec 31, 2023 $0.0₆97
-28.68%
$32,010 $6,782
Dec 30, 2023 $0.0₅136
-72.13%
$44,880 $71,511
Dec 29, 2023 $0.0₅488
-19.74%
$161,040 $5,378
Download