İntelligent Transformation Historical Data

AITRAN
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₇978
+63.00%
$ -- $ 462
Feb 15, 2024 $ 0.0₇87
-35.60%
$ 2,871 $ 570
Feb 14, 2024 $ 0.0₆153
-29.71%
$ 5,059 $ 2,434
Feb 13, 2024 $ 0.0₆218
-56.10%
$ 7,207 $ 1,504
Feb 12, 2024 $ 0.0₆498
-12.72%
$ 16,418 $ 270
Feb 11, 2024 $ 0.0₆57
-7.62%
$ 18,810 $ 125
Feb 10, 2024 $ 0.0₆617
+12.49%
$ 20,361 $ 88
Feb 9, 2024 $ 0.0₆649
+10.73%
$ 21,424 $ 456
Feb 8, 2024 $ 0.0₆586
+3.81%
$ 19,348 $ 192
Feb 7, 2024 $ 0.0₆565
+10.18%
$ 18,638 $ 646
Feb 6, 2024 $ 0.0₆513
+13.89%
$ 16,916 $ 2,644
Feb 5, 2024 $ 0.0₆45
-5.20%
$ 14,853 $ 213
Feb 4, 2024 $ 0.0₆475
-1.08%
$ 15,668 $ 1,355
Feb 3, 2024 $ 0.0₆48
-8.97%
$ 15,840 $ 1,263
Feb 2, 2024 $ 0.0₆527
-7.70%
$ 17,401 $ 379
Feb 1, 2024 $ 0.0₆571
+13.85%
$ 18,853 $ 1,438
Jan 31, 2024 $ 0.0₆502
-18.25%
$ 16,559 $ 594
Jan 30, 2024 $ 0.0₆614
+9.10%
$ 20,255 $ 587
Jan 29, 2024 $ 0.0₆563
+12.81%
$ 18,566 $ 652
Jan 28, 2024 $ 0.0₆462
-23.00%
$ 15,249 $ 805
Jan 27, 2024 $ 0.0₆821
+114.58%
$ 27,093 $ 4,373
Jan 26, 2024 $ 0.0₆383
+2.33%
$ 12,626 $ 311
Jan 25, 2024 $ 0.0₆374
-15.00%
$ 12,339 $ 286
Jan 24, 2024 $ 0.0₆44
-7.93%
$ 14,517 $ 164
Jan 23, 2024 $ 0.0₆478
+4.19%
$ 15,767 $ 249
Jan 22, 2024 $ 0.0₆459
+8.98%
$ 15,134 $ 1,698
Jan 21, 2024 $ 0.0₆45
-3.99%
$ 14,853 $ 489
Jan 20, 2024 $ 0.0₆469
-21.28%
$ 15,470 $ 309
Jan 19, 2024 $ 0.0₆595
+14.54%
$ 19,652 $ 411
Jan 18, 2024 $ 0.0₆52
-5.49%
$ 17,157 $ 411
Jan 17, 2024 $ 0.0₆55
+2.36%
$ 18,153 $ 340
Jan 16, 2024 $ 0.0₆61
+2.14%
$ 20,123 $ 659
Jan 15, 2024 $ 0.0₆6
+0.03%
$ 19,800 $ 972
Jan 14, 2024 $ 0.0₆6
-22.34%
$ 19,793 $ 574
Jan 13, 2024 $ 0.0₆55
-29.49%
$ 18,153 $ 1,107
Jan 12, 2024 $ 0.0₆78
-23.92%
$ 25,747 $ 2,632
Jan 11, 2024 $ 0.0₅103
+32.97%
$ 33,842 $ 2,429
Jan 10, 2024 $ 0.0₆863
-4.83%
$ 28,476 $ 1,474
Jan 9, 2024 $ 0.0₆907
+6.65%
$ 29,921 $ 2,391
Jan 8, 2024 $ 0.0₆965
+19.14%
$ 31,845 $ 2,444
Jan 7, 2024 $ 0.0₆81
-4.71%
$ 26,730 $ 2,305
Jan 6, 2024 $ 0.0₆85
+13.33%
$ 28,050 $ 6,345
Jan 5, 2024 $ 0.0₆75
-9.64%
$ 24,750 $ 2,994
Jan 4, 2024 $ 0.0₆83
+3.75%
$ 27,390 $ 2,463
Jan 3, 2024 $ 0.0₆8
-6.98%
$ 26,400 $ 3,602
Jan 2, 2024 $ 0.0₆86
-19.63%
$ 28,380 $ 3,753
Jan 1, 2024 $ 0.0₅107
+10.31%
$ 35,310 $ 6,942
Dec 31, 2023 $ 0.0₆97
-28.68%
$ 32,010 $ 6,782
Dec 30, 2023 $ 0.0₅136
-72.13%
$ 44,880 $ 71,511
Dec 29, 2023 $ 0.0₅488
-19.74%
$ 161,040 $ 5,378
Download