İntelligent Transformation Historical Data

AITRAN
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₇978
-82.84%
$ -- $ 5,241
Feb 5 $ 0.0₆617
+29.95%
$ 18,810 $ 4,241
Jan 29 $ 0.0₆475
-4.79%
$ 15,668 $ 6,267
Jan 22 $ 0.0₆821
+95.10%
$ 15,249 $ 7,081
Jan 15 $ 0.0₆469
-21.84%
$ 14,853 $ 3,102
Jan 8 $ 0.0₆55
-32.09%
$ 19,793 $ 12,478
Jan 1 $ 0.0₆85
-12.37%
$ 26,730 $ 26,100
Dec 25 $ 0.0₅136
-81.45%
$ 32,010 $ 90,361
Dec 18 $ 0.0₅698
-18.46%
$ 241,890 $ 15,075
Dec 11 $ 0.0₅914
-13.20%
$ 282,480 $ 43,328
Dec 4 $ 0.0000107
+12.53%
$ 347,490 $ 140,495
Nov 27 $ 0.0₅95
-27.26%
$ 313,500 $ 93,333
Nov 20 $ 0.0000142
-71.55%
$ 430,980 $ 621,767
Nov 13 $ 0.0000421
+252.81%
$ 1.59 million $ 684,759
Nov 6 $ 0.0000141
-28.90%
$ 393,690 $ 45,814
Oct 30 $ 0.0000199
-43.21%
$ 655,619 $ 385,105
Download