Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

İntelligent Transformation Historical Data

AITRAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0₅608
-1.46%
$200,640 $757
Dec 27, 2023 $0.0₅617
-3.74%
$203,610 $1,944
Dec 26, 2023 $0.0₅641
-1.54%
$211,530 $8,283
Dec 25, 2023 $0.0₅651
-11.19%
$214,830 $2,489
Dec 24, 2023 $0.0₅733
+5.01%
$241,890 $1,667
Dec 23, 2023 $0.0₅698
-8.40%
$230,340 $2,783
Dec 22, 2023 $0.0₅762
+4.10%
$251,460 $580
Dec 21, 2023 $0.0₅732
-10.73%
$241,560 $3,449
Dec 20, 2023 $0.0₅82
-4.76%
$270,600 $2,629
Dec 19, 2023 $0.0₅861
-3.26%
$284,130 $2,008
Dec 18, 2023 $0.0₅89
+3.97%
$293,700 $3,628
Dec 17, 2023 $0.0₅856
-6.35%
$282,480 $5,871
Dec 16, 2023 $0.0₅914
+4.94%
$301,620 $1,929
Dec 15, 2023 $0.0₅871
-7.54%
$287,430 $4,956
Dec 14, 2023 $0.0₅942
-5.23%
$310,860 $6,161
Dec 13, 2023 $0.0₅994
-2.45%
$328,020 $7,679
Dec 12, 2023 $0.0000102
+6.26%
$336,270 $7,781
Dec 11, 2023 $0.0₅959
-8.93%
$316,470 $14,822
Dec 10, 2023 $0.0000105
-1.50%
$347,490 $7,460
Dec 9, 2023 $0.0000107
+1.14%
$352,770 $4,865
Dec 8, 2023 $0.0000106
-1.21%
$348,810 $13,049
Dec 7, 2023 $0.0000154
+34.70%
$509,850 $25,503
Dec 6, 2023 $0.0000115
+6.30%
$378,510 $29,130
Dec 5, 2023 $0.0000108
+8.66%
$356,070 $54,635
Dec 4, 2023 $0.0₅993
+4.53%
$327,690 $13,312
Dec 3, 2023 $0.0₅95
-21.36%
$313,500 $14,175
Dec 2, 2023 $0.0000121
+20.92%
$398,640 $15,913
Dec 1, 2023 $0.0₅999
-12.60%
$329,670 $11,779
Nov 30, 2023 $0.0000114
-5.77%
$377,190 $12,893
Nov 29, 2023 $0.0000121
-3.27%
$400,290 $15,450
Nov 28, 2023 $0.0000125
-3.69%
$413,820 $7,706
Nov 27, 2023 $0.000013
-0.31%
$429,660 $15,416
Nov 26, 2023 $0.0000131
-7.77%
$430,980 $17,884
Nov 25, 2023 $0.0000142
-11.00%
$467,280 $24,801
Nov 24, 2023 $0.0000182
+11.25%
$600,600 $47,957
Nov 23, 2023 $0.0000164
-14.97%
$539,880 $38,753
Nov 22, 2023 $0.0000198
-14.09%
$652,080 $55,515
Nov 21, 2023 $0.0000231
-45.83%
$762,960 $344,669
Nov 20, 2023 $0.0000402
-19.21%
$1.33 million $110,072
Nov 19, 2023 $0.0000481
+14.21%
$1.59 million $72,231
Nov 18, 2023 $0.0000421
+20.53%
$1.39 million $72,981
Nov 17, 2023 $0.0000325
-23.53%
$1.07 million $68,544
Nov 16, 2023 $0.0000472
+46.93%
$1.56 million $452,745
Nov 15, 2023 $0.0000166
+90.24%
$546,810 $84,992
Nov 14, 2023 $0.0₅871
-19.87%
$287,430 $2,184
Nov 13, 2023 $0.0000109
-8.89%
$358,710 $3,314
Nov 12, 2023 $0.0000119
-15.57%
$393,690 $4,011
Nov 11, 2023 $0.0000141
-6.79%
$466,290 $4,157
Nov 10, 2023 $0.0000163
+41.28%
$537,570 $12,171
Nov 9, 2023 $0.0000115
-5.41%
$380,490 $7,712