ANOMA github.com/anoma/ANOMA Historical Data

ANOMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0653
+0.00%
$ -- $ 31.19 million
May 29, 2026 $ 0.0705
+30.78%
$ -- $ 32.54 million
May 28, 2026 $ 0.054
+17.08%
$ -- $ 16.14 million
May 27, 2026 $ 0.0457
+272.30%
$ -- $ 10.02 million
May 26, 2026 $ 0.0117
+186.66%
$ -- $ 8.98 million
May 25, 2026 $ 0.00436
+4.02%
$ -- $ 3.67 million
May 24, 2026 $ 0.00386
+19.68%
$ -- $ 5.67 million
May 23, 2026 $ 0.00343
+7.54%
$ -- $ 2.84 million
May 22, 2026 $ 0.0036
+4.98%
$ -- $ 853,981
May 12, 2026 $ 0.00114
+1.81%
$ -- $ 4.35 million
May 11, 2026 $ 0.0012
+8.62%
$ -- $ 853,215
May 5, 2026 $ 0.000493
+0.00%
$ -- $ 2.09 million
May 4, 2026 $ 0.000582
-18.57%
$ -- $ 3.2 million
May 3, 2026 $ 0.000678
+17.50%
$ -- $ 1.47 million
May 2, 2026 $ 0.000525
+6.80%
$ -- $ 914,028
May 1, 2026 $ 0.000527
+70.25%
$ -- $ 993,788
Apr 30, 2026 $ 0.000306
-5.25%
$ -- $ 508,564
Apr 22, 2026 $ 0.000183
+0.78%
$ -- $ 385,909
Apr 21, 2026 $ 0.000194
+45.12%
$ -- $ 223,596
Apr 6, 2026 $ 0.0000514
-29.04%
$ -- $ 13,480
Apr 5, 2026 $ 0.0000747
-70.60%
$ -- $ 92,408
Apr 4, 2026 $ 0.000251
-32.33%
$ -- $ 162,218
Apr 3, 2026 $ 0.000382
-22.73%
$ -- $ 236,494
Apr 2, 2026 $ 0.000492
-5.09%
$ -- $ 321,166
Apr 1, 2026 $ 0.000507
+65.11%
$ -- $ 270,444
Mar 31, 2026 $ 0.000263
-30.20%
$ -- $ 233,154
Mar 30, 2026 $ 0.000398
-47.06%
$ -- $ 150,721
Mar 29, 2026 $ 0.000685
-0.03%
$ -- $ 367,142
Mar 28, 2026 $ 0.000678
-51.97%
$ -- $ 381,439
Mar 27, 2026 $ 0.0015
+125.38%
$ -- $ 439,457
Mar 26, 2026 $ 0.000657
+192.23%
$ -- $ 305,196
Mar 25, 2026 $ 0.000227
+183.98%
$ -- $ 269,293
Mar 24, 2026 $ 0.0000728
+194.93%
$ -- $ 56,374
Download