ANOMA github.com/anoma/ANOMA Historical Data

ANOMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000436
-6.50%
$ -- $ 287,342
Apr 2, 11 AM $ 0.00047
+42.07%
$ -- $ 302,825
Apr 2, 10 AM $ 0.000331
-20.51%
$ -- $ 302,280
Apr 2, 8 AM $ 0.000343
-23.13%
$ -- $ 281,916
Apr 2, 7 AM $ 0.000456
+33.33%
$ -- $ 274,466
Apr 2, 6 AM $ 0.000329
-3.57%
$ -- $ 269,500
Apr 2, 5 AM $ 0.000402
-1.11%
$ -- $ 263,232
Apr 2, 4 AM $ 0.000391
-10.97%
$ -- $ 270,914
Apr 2, 2 AM $ 0.000419
-4.54%
$ -- $ 282,324
Apr 2, 1 AM $ 0.000491
-0.67%
$ -- $ 282,346
Apr 2, 12 AM $ 0.000507
-2.21%
$ -- $ 290,840
Apr 1, 11 PM $ 0.000507
-12.99%
$ -- $ 270,444
Apr 1, 10 PM $ 0.000518
+2.28%
$ -- $ 238,580
Apr 1, 9 PM $ 0.000502
-9.35%
$ -- $ 244,303
Apr 1, 8 PM $ 0.000563
+33.55%
$ -- $ 243,999
Apr 1, 7 PM $ 0.000356
+9.15%
$ -- $ 229,389
Apr 1, 6 PM $ 0.000338
+2.67%
$ -- $ 219,758
Apr 1, 5 PM $ 0.000296
+1.68%
$ -- $ 235,630
Apr 1, 4 PM $ 0.000242
-10.57%
$ -- $ 238,110
Apr 1, 3 PM $ 0.00023
+1.91%
$ -- $ 218,826
Apr 1, 2 PM $ 0.00023
-0.15%
$ -- $ 223,716
Apr 1, 1 PM $ 0.000227
-7.41%
$ -- $ 238,190
Apr 1, 12 PM $ 0.000266
+32.78%
$ -- $ 256,274
Apr 1, 11 AM $ 0.00021
-20.32%
$ -- $ 242,559
Apr 1, 10 AM $ 0.000265
-0.43%
$ -- $ 245,767
Apr 1, 8 AM $ 0.000256
-17.91%
$ -- $ 261,837
Apr 1, 7 AM $ 0.000295
+19.63%
$ -- $ 265,068
Apr 1, 6 AM $ 0.000247
-2.94%
$ -- $ 261,762
Apr 1, 5 AM $ 0.00026
-8.57%
$ -- $ 268,615
Apr 1, 4 AM $ 0.000289
+5.64%
$ -- $ 260,848
Apr 1, 3 AM $ 0.000294
+7.02%
$ -- $ 237,610
Apr 1, 2 AM $ 0.000266
-15.28%
$ -- $ 245,019
Apr 1, 1 AM $ 0.000316
+12.57%
$ -- $ 244,706
Apr 1, 12 AM $ 0.000307
+0.00%
$ -- $ 236,066
Mar 31, 9 PM $ 0.000263
-28.18%
$ -- $ 233,154
Mar 31, 8 PM $ 0.000376
+23.15%
$ -- $ 250,138
Mar 31, 7 PM $ 0.000307
+7.85%
$ -- $ 264,948
Mar 31, 6 PM $ 0.000283
-10.96%
$ -- $ 262,639
Mar 31, 5 PM $ 0.000264
-16.59%
$ -- $ 243,396
Mar 31, 4 PM $ 0.000308
+0.00%
$ -- $ 242,663
Mar 31, 3 PM $ 0.000259
-21.42%
$ -- $ 240,416
Mar 31, 2 PM $ 0.000317
-20.75%
$ -- $ 240,062
Mar 31, 1 PM $ 0.000356
-3.35%
$ -- $ 220,904
Mar 31, 12 PM $ 0.000373
+4.02%
$ -- $ 205,628
Mar 31, 11 AM $ 0.000357
-2.53%
$ -- $ 188,461
Mar 31, 10 AM $ 0.000301
+1.17%
$ -- $ 166,991
Mar 31, 9 AM $ 0.000282
+14.80%
$ -- $ 156,544
Mar 31, 8 AM $ 0.000254
-14.33%
$ -- $ 160,048
Mar 31, 7 AM $ 0.000299
+15.76%
$ -- $ 158,049
Mar 31, 6 AM $ 0.000242
-12.55%
$ -- $ 153,173