ANOMA github.com/anoma/ANOMA Historical Data

ANOMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000272
-2.94%
$ -- $ 150,234
Mar 31, 4 AM $ 0.000281
-17.63%
$ -- $ 146,400
Mar 31, 3 AM $ 0.000343
+14.66%
$ -- $ 145,861
Mar 31, 2 AM $ 0.000345
-17.66%
$ -- $ 134,370
Mar 31, 1 AM $ 0.000372
-3.08%
$ -- $ 142,273
Mar 31, 12 AM $ 0.000381
+1.07%
$ -- $ 143,439
Mar 30, 11 PM $ 0.000398
-11.20%
$ -- $ 150,721
Mar 30, 10 PM $ 0.000462
+0.00%
$ -- $ 160,577
Mar 30, 9 PM $ 0.000419
-15.72%
$ -- $ 154,498
Mar 30, 8 PM $ 0.000511
+8.29%
$ -- $ 147,072
Mar 30, 7 PM $ 0.000473
-1.53%
$ -- $ 133,574
Mar 30, 4 PM $ 0.000429
-19.67%
$ -- $ 138,902
Mar 30, 3 PM $ 0.000487
+6.54%
$ -- $ 146,407
Mar 30, 2 PM $ 0.00048
-11.15%
$ -- $ 159,937
Mar 30, 1 PM $ 0.000537
+6.96%
$ -- $ 174,250
Mar 30, 12 PM $ 0.000516
-6.00%
$ -- $ 180,057
Mar 30, 10 AM $ 0.0005
-0.09%
$ -- $ 231,665
Mar 30, 9 AM $ 0.000433
-17.33%
$ -- $ 255,236
Mar 30, 8 AM $ 0.000544
-2.03%
$ -- $ 280,401
Mar 30, 7 AM $ 0.000585
+30.20%
$ -- $ 292,947
Mar 30, 6 AM $ 0.000453
-5.03%
$ -- $ 312,366
Mar 30, 2 AM $ 0.000487
-12.87%
$ -- $ 376,107
Mar 30, 1 AM $ 0.000614
-0.83%
$ -- $ 371,702
Mar 30, 12 AM $ 0.000624
-17.09%
$ -- $ 375,141
Mar 29, 11 PM $ 0.000685
+12.48%
$ -- $ 367,142
Mar 29, 10 PM $ 0.000678
-3.38%
$ -- $ 384,714
Mar 29, 9 PM $ 0.0007
-10.20%
$ -- $ 384,325
Mar 29, 5 PM $ 0.000629
-17.86%
$ -- $ 372,882
Mar 29, 4 PM $ 0.000703
+24.84%
$ -- $ 349,806
Mar 29, 3 PM $ 0.000604
-10.61%
$ -- $ 335,269
Mar 29, 2 PM $ 0.000659
-17.34%
$ -- $ 346,612
Mar 29, 1 PM $ 0.000754
-16.43%
$ -- $ 349,766
Mar 29, 12 PM $ 0.000872
+6.23%
$ -- $ 359,448
Mar 29, 11 AM $ 0.000823
+16.19%
$ -- $ 365,641
Mar 29, 10 AM $ 0.000705
+0.01%
$ -- $ 359,640
Mar 29, 9 AM $ 0.000704
-6.65%
$ -- $ 341,583
Mar 29, 8 AM $ 0.000679
-20.79%
$ -- $ 346,012
Mar 29, 7 AM $ 0.000868
+12.63%
$ -- $ 363,116
Mar 29, 6 AM $ 0.000741
-10.59%
$ -- $ 364,348
Mar 29, 5 AM $ 0.00074
-1.85%
$ -- $ 367,485
Mar 29, 4 AM $ 0.00071
-12.42%
$ -- $ 362,046
Mar 29, 3 AM $ 0.000871
+47.80%
$ -- $ 370,147
Mar 29, 2 AM $ 0.000583
-17.66%
$ -- $ 356,411
Mar 29, 1 AM $ 0.000664
-11.13%
$ -- $ 368,912
Mar 29, 12 AM $ 0.000757
+10.49%
$ -- $ 371,051
Mar 28, 11 PM $ 0.000678
-14.72%
$ -- $ 381,439
Mar 28, 10 PM $ 0.000735
-15.81%
$ -- $ 380,593
Mar 28, 9 PM $ 0.000867
+16.20%
$ -- $ 386,533
Mar 28, 8 PM $ 0.000705
-0.54%
$ -- $ 399,605
Mar 28, 7 PM $ 0.000647
-19.39%
$ -- $ 423,024