ANOMA github.com/anoma/ANOMA Historical Data

ANOMA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000801
-11.23%
$ -- $ 455,295
Mar 28, 5 PM $ 0.000865
+0.09%
$ -- $ 450,632
Mar 28, 4 PM $ 0.000873
-13.17%
$ -- $ 459,944
Mar 28, 3 PM $ 0.000997
-16.48%
$ -- $ 461,290
Mar 28, 2 PM $ 0.00112
-13.53%
$ -- $ 445,096
Mar 28, 1 PM $ 0.00132
+12.37%
$ -- $ 432,240
Mar 28, 12 PM $ 0.00109
+11.92%
$ -- $ 461,565
Mar 28, 11 AM $ 0.00105
-6.75%
$ -- $ 472,075
Mar 28, 10 AM $ 0.00106
-7.02%
$ -- $ 479,400
Mar 28, 9 AM $ 0.00114
-2.84%
$ -- $ 494,115
Mar 28, 8 AM $ 0.00122
-6.64%
$ -- $ 488,159
Mar 28, 7 AM $ 0.0012
-15.32%
$ -- $ 471,108
Mar 28, 6 AM $ 0.00148
-8.75%
$ -- $ 468,445
Mar 28, 5 AM $ 0.0016
+20.20%
$ -- $ 486,522
Mar 28, 4 AM $ 0.00133
+3.06%
$ -- $ 488,818
Mar 28, 3 AM $ 0.00129
-10.18%
$ -- $ 471,496
Mar 28, 2 AM $ 0.00134
-9.72%
$ -- $ 462,518
Mar 28, 1 AM $ 0.00157
-2.68%
$ -- $ 446,968
Mar 28, 12 AM $ 0.00163
+15.57%
$ -- $ 451,348
Mar 27, 11 PM $ 0.0015
+15.49%
$ -- $ 439,457
Mar 27, 10 PM $ 0.00123
-15.49%
$ -- $ 426,312
Mar 27, 9 PM $ 0.00146
-5.34%
$ -- $ 414,311
Mar 27, 8 PM $ 0.00154
+20.30%
$ -- $ 415,159
Mar 27, 7 PM $ 0.00124
+9.34%
$ -- $ 410,003
Mar 27, 6 PM $ 0.00109
+5.90%
$ -- $ 396,975
Mar 27, 5 PM $ 0.00105
-0.05%
$ -- $ 400,287
Mar 27, 4 PM $ 0.00105
+4.08%
$ -- $ 377,173
Mar 27, 3 PM $ 0.000954
-0.99%
$ -- $ 380,415
Mar 27, 2 PM $ 0.000947
-17.54%
$ -- $ 376,010
Mar 27, 1 PM $ 0.00113
-9.44%
$ -- $ 383,067
Mar 27, 12 PM $ 0.00129
+29.42%
$ -- $ 365,823
Mar 27, 11 AM $ 0.00101
-4.49%
$ -- $ 363,047
Mar 27, 10 AM $ 0.00112
+5.34%
$ -- $ 336,675
Mar 27, 9 AM $ 0.000987
+15.39%
$ -- $ 321,925
Mar 27, 8 AM $ 0.000956
+3.27%
$ -- $ 323,800
Mar 27, 7 AM $ 0.000957
+5.17%
$ -- $ 336,114
Mar 27, 6 AM $ 0.000912
+14.26%
$ -- $ 349,549
Mar 27, 5 AM $ 0.000793
-0.18%
$ -- $ 344,981
Mar 27, 4 AM $ 0.000843
+15.30%
$ -- $ 321,300
Mar 27, 3 AM $ 0.000648
-13.39%
$ -- $ 326,384
Mar 27, 2 AM $ 0.000759
-0.99%
$ -- $ 325,914
Mar 27, 1 AM $ 0.000711
-0.46%
$ -- $ 337,548
Mar 27, 12 AM $ 0.000722
+8.28%
$ -- $ 315,259
Mar 26, 11 PM $ 0.000657
-11.35%
$ -- $ 305,196
Mar 26, 10 PM $ 0.000736
-6.11%
$ -- $ 319,536
Mar 26, 9 PM $ 0.000831
+33.01%
$ -- $ 317,728
Mar 26, 8 PM $ 0.000618
-15.23%
$ -- $ 305,270
Mar 26, 7 PM $ 0.000703
-5.69%
$ -- $ 370,327
Mar 26, 6 PM $ 0.0007
-0.78%
$ -- $ 374,063
Mar 26, 5 PM $ 0.000656
-3.89%
$ -- $ 373,601