ANOMA github.com/anoma/ANOMA Historical Data

ANOMA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000741
+1.20%
$ -- $ 372,586
Mar 26, 3 PM $ 0.000749
-6.05%
$ -- $ 380,271
Mar 26, 2 PM $ 0.000798
+27.99%
$ -- $ 386,548
Mar 26, 1 PM $ 0.000616
+2.78%
$ -- $ 377,406
Mar 26, 12 PM $ 0.000595
+7.44%
$ -- $ 365,205
Mar 26, 11 AM $ 0.00062
-4.43%
$ -- $ 347,068
Mar 26, 10 AM $ 0.000569
-3.46%
$ -- $ 342,186
Mar 26, 9 AM $ 0.000558
+10.81%
$ -- $ 354,197
Mar 26, 8 AM $ 0.000456
+20.77%
$ -- $ 274,950
Mar 26, 7 AM $ 0.000373
-0.48%
$ -- $ 289,492
Mar 26, 6 AM $ 0.000382
-1.95%
$ -- $ 292,274
Mar 26, 5 AM $ 0.000387
+15.77%
$ -- $ 285,865
Mar 26, 4 AM $ 0.000277
+33.84%
$ -- $ 284,902
Mar 26, 3 AM $ 0.000205
+0.24%
$ -- $ 262,826
Mar 26, 2 AM $ 0.00023
-11.81%
$ -- $ 256,707
Mar 26, 1 AM $ 0.000246
+14.79%
$ -- $ 259,516
Mar 26, 12 AM $ 0.000213
-5.17%
$ -- $ 267,089
Mar 25, 11 PM $ 0.000227
-3.86%
$ -- $ 269,293
Mar 25, 10 PM $ 0.000234
-14.56%
$ -- $ 262,730
Mar 25, 9 PM $ 0.000234
-3.55%
$ -- $ 249,135
Mar 25, 8 PM $ 0.000233
-21.56%
$ -- $ 258,072
Mar 25, 7 PM $ 0.000318
+2.60%
$ -- $ 253,640
Mar 25, 6 PM $ 0.000326
+33.93%
$ -- $ 233,405
Mar 25, 5 PM $ 0.000234
-16.23%
$ -- $ 222,423
Mar 25, 4 PM $ 0.000318
+35.17%
$ -- $ 213,954
Mar 25, 2 PM $ 0.000267
-12.42%
$ -- $ 198,891
Mar 25, 1 PM $ 0.000252
+0.17%
$ -- $ 187,138
Mar 25, 11 AM $ 0.000243
-6.87%
$ -- $ 175,319
Mar 25, 10 AM $ 0.00027
-9.68%
$ -- $ 172,733
Mar 25, 9 AM $ 0.00025
+26.70%
$ -- $ 164,908
Mar 25, 8 AM $ 0.00023
-15.82%
$ -- $ 153,716
Mar 25, 7 AM $ 0.000266
+12.22%
$ -- $ 134,909
Mar 25, 6 AM $ 0.000228
+4.27%
$ -- $ 124,580
Mar 25, 5 AM $ 0.0002
+14.36%
$ -- $ 115,840
Mar 25, 4 AM $ 0.000135
-3.97%
$ -- $ 104,977
Mar 25, 3 AM $ 0.000154
+47.01%
$ -- $ 99,189
Mar 25, 2 AM $ 0.000111
+13.50%
$ -- $ 90,454
Mar 25, 1 AM $ 0.0000904
-1.42%
$ -- $ 75,774
Mar 25, 12 AM $ 0.0000905
+13.10%
$ -- $ 65,605
Mar 24, 11 PM $ 0.0000728
+29.80%
$ -- $ 56,374
Mar 24, 10 PM $ 0.0000559
+15.59%
$ -- $ 49,741
Mar 24, 9 PM $ 0.0000557
+25.03%
$ -- $ 43,386
Mar 24, 8 PM $ 0.0000417
+45.17%
$ -- $ 35,333
Mar 24, 7 PM $ 0.0000308
+20.62%
$ -- $ 28,058
Mar 24, 6 PM $ 0.0000243
-19.06%
$ -- $ 25,203
Mar 24, 5 PM $ 0.0000275
-4.41%
$ -- $ 21,732
Mar 24, 4 PM $ 0.0000315
+20.63%
$ -- $ 17,922
Mar 24, 3 PM $ 0.0000247
+0.00%
$ -- $ 15,701
Download