ANOMA github.com/anoma/ANOMA Historical Data

ANOMA
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000183
+0.00%
$ -- $ 385,909
Apr 22, 4 PM $ 0.000208
-1.48%
$ -- $ 400,951
Apr 22, 3 PM $ 0.000228
+25.94%
$ -- $ 390,371
Apr 22, 2 PM $ 0.000196
+10.52%
$ -- $ 347,450
Apr 22, 1 PM $ 0.000189
+14.08%
$ -- $ 328,039
Apr 22, 12 PM $ 0.000168
+5.63%
$ -- $ 318,332
Apr 22, 11 AM $ 0.000164
+0.51%
$ -- $ 308,664
Apr 22, 10 AM $ 0.000172
+2.08%
$ -- $ 302,575
Apr 22, 9 AM $ 0.000159
+0.00%
$ -- $ 303,206
Apr 22, 5 AM $ 0.000162
-10.45%
$ -- $ 295,825
Apr 22, 3 AM $ 0.000164
+0.00%
$ -- $ 284,999
Apr 22, 2 AM $ 0.000175
+0.00%
$ -- $ 284,760
Apr 22, 1 AM $ 0.000179
+12.39%
$ -- $ 265,325
Apr 22, 12 AM $ 0.000171
-6.24%
$ -- $ 248,882
Apr 21, 11 PM $ 0.000194
+0.42%
$ -- $ 223,596
Apr 21, 10 PM $ 0.000202
-5.30%
$ -- $ 216,112
Apr 21, 8 PM $ 0.000178
+24.33%
$ -- $ 137,756
Apr 21, 7 PM $ 0.000156
-0.16%
$ -- $ 117,641
Apr 21, 6 PM $ 0.000144
+0.00%
$ -- $ 105,327
Apr 21, 5 PM $ 0.000147
-5.33%
$ -- $ 99,687
Apr 21, 4 PM $ 0.000154
-11.99%
$ -- $ 89,057
Apr 21, 3 PM $ 0.000158
+6.67%
$ -- $ 61,416
Apr 21, 2 PM $ 0.000149
+1.21%
$ -- $ 54,634
Apr 21, 1 PM $ 0.000148
+5.65%
$ -- $ 52,794
Apr 21, 12 PM $ 0.000147
-0.86%
$ -- $ 44,337
Apr 21, 11 AM $ 0.000149
+7.24%
$ -- $ 43,653
Apr 21, 10 AM $ 0.000148
+2.31%
$ -- $ 35,428
Apr 21, 9 AM $ 0.000156
+17.00%
$ -- $ 17,288
Apr 6, 10 PM $ 0.0000514
+0.00%
$ -- $ 13,480
Apr 6, 8 PM $ 0.0000541
+0.00%
$ -- $ 15,112
Apr 6, 4 PM $ 0.0000528
+0.46%
$ -- $ 24,451
Apr 6, 10 AM $ 0.0000549
-1.75%
$ -- $ 37,220
Apr 6, 8 AM $ 0.0000576
+0.00%
$ -- $ 62,040
Apr 6, 7 AM $ 0.0000581
-2.18%
$ -- $ 62,572
Apr 6, 5 AM $ 0.0000636
-1.10%
$ -- $ 74,011
Apr 6, 4 AM $ 0.0000661
-1.52%
$ -- $ 74,363
Apr 6, 3 AM $ 0.0000705
+0.00%
$ -- $ 73,538
Apr 6, 1 AM $ 0.0000696
+0.00%
$ -- $ 87,385
Apr 6, 12 AM $ 0.0000706
-2.50%
$ -- $ 88,089
Apr 5, 11 PM $ 0.0000747
+0.00%
$ -- $ 92,408
Apr 5, 10 PM $ 0.0000745
-5.48%
$ -- $ 91,864
Apr 5, 9 PM $ 0.0000826
+2.39%
$ -- $ 103,300
Apr 5, 8 PM $ 0.0000846
+1.20%
$ -- $ 99,801
Apr 5, 7 PM $ 0.0000853
-2.79%
$ -- $ 108,887
Apr 5, 6 PM $ 0.0000874
-6.04%
$ -- $ 111,063
Apr 5, 5 PM $ 0.0000946
-3.91%
$ -- $ 110,239
Apr 5, 4 PM $ 0.000102
-4.43%
$ -- $ 112,484
Apr 5, 3 PM $ 0.000106
-8.87%
$ -- $ 108,001
Apr 5, 2 PM $ 0.000116
-7.80%
$ -- $ 105,947
Apr 5, 1 PM $ 0.000126
-8.49%
$ -- $ 110,597
Download