disBalancer Historical Data

DDOS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0322
+12.29%
$ 240,356 $ 19,552
Oct 25, 2023 $ 0.0286
-19.71%
$ 213,368 $ 33,402
Oct 24, 2023 $ 0.0356
+42.93%
$ 265,870 $ 114,122
Oct 23, 2023 $ 0.0249
-2.07%
$ 186,053 $ 14,253
Oct 22, 2023 $ 0.0255
+0.72%
$ 190,062 $ 21,633
Oct 21, 2023 $ 0.0252
+1.60%
$ 187,979 $ 20,453
Oct 20, 2023 $ 0.0248
-0.64%
$ 184,979 $ 22,857
Oct 19, 2023 $ 0.025
-3.87%
$ 186,174 $ 15,399
Oct 18, 2023 $ 0.026
-0.36%
$ 193,695 $ 18,209
Oct 17, 2023 $ 0.026
-6.06%
$ 193,624 $ 17,168
Oct 16, 2023 $ 0.0276
-47.16%
$ 206,115 $ 38,495
Oct 15, 2023 $ 0.0487
+99.38%
$ 363,257 $ 37,354
Oct 14, 2023 $ 0.0244
+2.40%
$ 182,241 $ 15,879
Oct 13, 2023 $ 0.024
+5.22%
$ 178,749 $ 12,420
Oct 12, 2023 $ 0.0227
-11.14%
$ 169,165 $ 15,988
Oct 11, 2023 $ 0.0254
+7.13%
$ 189,634 $ 11,874
Oct 10, 2023 $ 0.0238
+2.80%
$ 177,807 $ 27,698
Oct 9, 2023 $ 0.0232
-9.36%
$ 172,980 $ 14,318
Oct 8, 2023 $ 0.0256
+0.83%
$ 190,813 $ 15,034
Oct 7, 2023 $ 0.0254
-0.89%
$ 189,392 $ 12,562
Oct 6, 2023 $ 0.0256
-1.26%
$ 191,001 $ 61
Oct 5, 2023 $ 0.0259
-2.57%
$ 193,471 $ 9,340
Oct 4, 2023 $ 0.0266
+4.01%
$ 198,542 $ 18,319
Oct 3, 2023 $ 0.0256
-2.00%
$ 190,963 $ 14,770
Oct 2, 2023 $ 0.026
+1.49%
$ 194,078 $ 18,397
Oct 1, 2023 $ 0.0256
+4.50%
$ 191,220 $ 14,695
Sep 30, 2023 $ 0.0246
+5.65%
$ 183,725 $ 17,478
Sep 29, 2023 $ 0.0232
-6.83%
$ 173,120 $ 17,019
Sep 28, 2023 $ 0.0248
+3.41%
$ 185,056 $ 16,805
Sep 27, 2023 $ 0.0239
-3.23%
$ 178,190 $ 14,875
Sep 26, 2023 $ 0.0247
+3.66%
$ 184,131 $ 14,478
Sep 25, 2023 $ 0.0238
-11.17%
$ 177,625 $ 11,382
Sep 24, 2023 $ 0.0268
-0.19%
$ 199,919 $ 12,593
Sep 23, 2023 $ 0.0268
+1.41%
$ 200,268 $ 12,736
Sep 22, 2023 $ 0.0264
+4.94%
$ 196,810 $ 19,223
Sep 21, 2023 $ 0.0254
-3.71%
$ 189,813 $ 15,789
Sep 20, 2023 $ 0.0264
-1.53%
$ 197,107 $ 21,378
Sep 19, 2023 $ 0.027
+6.58%
$ 201,674 $ 19,711
Sep 18, 2023 $ 0.0253
+1.95%
$ 188,533 $ 20,365
Sep 17, 2023 $ 0.0249
-8.10%
$ 185,458 $ 19,245
Sep 16, 2023 $ 0.0235
-4.90%
$ 175,244 $ 20,223
Sep 15, 2023 $ 0.0246
+5.77%
$ 183,531 $ 18,870
Sep 14, 2023 $ 0.0276
-3.77%
$ 205,740 $ 17,061
Sep 13, 2023 $ 0.0287
-4.12%
$ 213,804 $ 19,118
Sep 12, 2023 $ 0.0299
+3.40%
$ 223,023 $ 14,871
Sep 11, 2023 $ 0.029
+0.50%
$ 216,462 $ 15,572
Sep 10, 2023 $ 0.0288
-0.64%
$ 214,598 $ 11,206
Sep 9, 2023 $ 0.029
-0.39%
$ 216,550 $ 13,382
Sep 8, 2023 $ 0.0292
+0.90%
$ 218,146 $ 15,010
Sep 7, 2023 $ 0.0291
-0.94%
$ 216,868 $ 17,711