disBalancer Historical Data

DDOS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0294
-0.16%
$ 219,610 $ 18,064
Sep 5, 2023 $ 0.0294
+4.23%
$ 219,312 $ 16,557
Sep 4, 2023 $ 0.0283
-1.83%
$ 211,275 $ 14,537
Sep 3, 2023 $ 0.0288
+3.99%
$ 214,524 $ 9,476
Sep 2, 2023 $ 0.0276
-3.34%
$ 206,148 $ 8,171
Sep 1, 2023 $ 0.0287
-4.71%
$ 213,967 $ 5,163
Aug 31, 2023 $ 0.0301
+3.83%
$ 224,628 $ 8,672
Aug 30, 2023 $ 0.029
-6.94%
$ 216,369 $ 7,406
Aug 29, 2023 $ 0.0311
-0.80%
$ 231,759 $ 12,681
Aug 28, 2023 $ 0.0314
-1.00%
$ 234,364 $ 12,047
Aug 27, 2023 $ 0.0317
+2.05%
$ 236,691 $ 8,906
Aug 26, 2023 $ 0.0311
+2.04%
$ 231,892 $ 8,588
Aug 25, 2023 $ 0.0305
-4.96%
$ 227,281 $ 10,069
Aug 24, 2023 $ 0.0323
+0.36%
$ 240,648 $ 12,398
Aug 23, 2023 $ 0.0322
-1.42%
$ 240,582 $ 13,009
Aug 22, 2023 $ 0.0327
-2.91%
$ 244,028 $ 9,700
Aug 21, 2023 $ 0.0337
-2.37%
$ 251,373 $ 11,399
Aug 20, 2023 $ 0.0346
+10.14%
$ 258,264 $ 11,322
Aug 19, 2023 $ 0.0313
+0.46%
$ 233,715 $ 12,618
Aug 18, 2023 $ 0.0312
-0.92%
$ 232,694 $ 11,714
Aug 17, 2023 $ 0.0314
-1.76%
$ 234,104 $ 10,710
Aug 16, 2023 $ 0.032
+1.17%
$ 238,504 $ 9,693
Aug 15, 2023 $ 0.0316
-0.51%
$ 235,803 $ 8,184
Aug 14, 2023 $ 0.0318
+9.62%
$ 236,980 $ 9,992
Aug 13, 2023 $ 0.0288
-8.51%
$ 215,131 $ 9,027
Aug 12, 2023 $ 0.0315
+0.43%
$ 235,078 $ 9,252
Aug 11, 2023 $ 0.0314
-3.67%
$ 234,070 $ 12,343
Aug 10, 2023 $ 0.0325
-3.59%
$ 242,231 $ 7,394
Aug 9, 2023 $ 0.0337
+3.99%
$ 251,253 $ 6,566
Aug 8, 2023 $ 0.0318
-1.17%
$ 237,151 $ 12,170
Aug 7, 2023 $ 0.0322
-0.88%
$ 239,899 $ 10,848
Aug 6, 2023 $ 0.0323
+2.26%
$ 241,193 $ 7,870
Aug 5, 2023 $ 0.0317
-1.40%
$ 236,619 $ 12,074
Aug 4, 2023 $ 0.0323
+0.23%
$ 240,706 $ 10,607
Aug 3, 2023 $ 0.0322
+5.62%
$ 240,138 $ 16,217
Aug 2, 2023 $ 0.0303
-0.37%
$ 225,900 $ 11,098
Aug 1, 2023 $ 0.0304
+0.72%
$ 226,906 $ 12,547
Jul 31, 2023 $ 0.0301
-1.31%
$ 224,504 $ 12,280
Jul 30, 2023 $ 0.0304
-0.44%
$ 226,712 $ 12,238
Jul 29, 2023 $ 0.0304
-0.31%
$ 226,974 $ 11,922
Jul 28, 2023 $ 0.0306
+1.43%
$ 228,386 $ 12,462
Jul 27, 2023 $ 0.0304
+2.87%
$ 226,543 $ 10,946
Jul 26, 2023 $ 0.0295
-0.63%
$ 220,244 $ 12,491
Jul 25, 2023 $ 0.0297
-2.35%
$ 221,552 $ 11,502
Jul 24, 2023 $ 0.0304
+0.07%
$ 226,860 $ 10,378
Jul 23, 2023 $ 0.0304
+0.73%
$ 226,504 $ 5,565
Jul 22, 2023 $ 0.0301
-0.24%
$ 224,905 $ 8,843
Jul 21, 2023 $ 0.0302
+1.69%
$ 225,425 $ 9,013
Jul 20, 2023 $ 0.0295
+2.81%
$ 220,305 $ 4,945
Jul 19, 2023 $ 0.0287
+0.08%
$ 214,260 $ 4,920