disBalancer Historical Data

DDOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00724
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.00706
-2.59%
$ 52,665 $ 0
Jan 22, 2025 $ 0.00719
-0.48%
$ 53,621 $ 1
Jan 21, 2025 $ 0.00716
-6.74%
$ 53,431 $ 1
Jan 20, 2025 $ 0.00766
-7.06%
$ 57,163 $ 2
Jan 19, 2025 $ 0.00822
-7.69%
$ 61,321 $ 1
Jan 18, 2025 $ 0.00872
-1.54%
$ 65,040 $ 0
Jan 17, 2025 $ 0.00882
+4.55%
$ 65,799 $ 0.01
Jan 16, 2025 $ 0.00863
-7.27%
$ 64,383 $ 0
Jan 15, 2025 $ 0.00882
-11.64%
$ 65,773 $ 6
Jan 14, 2025 $ 0.00977
+6.91%
$ 72,906 $ 1
Jan 13, 2025 $ 0.00738
-5.02%
$ 55,041 $ 4
Jan 12, 2025 $ 0.00889
+1.35%
$ 66,325 $ 5
Jan 11, 2025 $ 0.00844
-4.89%
$ 62,972 $ 0
Jan 10, 2025 $ 0.00922
+2.45%
$ 68,801 $ 0.1
Jan 9, 2025 $ 0.00928
-2.30%
$ 69,209 $ 0
Jan 8, 2025 $ 0.00986
+0.31%
$ 73,568 $ 0
Jan 7, 2025 $ 0.0095
-28.73%
$ 70,876 $ 3
Jan 6, 2025 $ 0.0132
+6.35%
$ 98,564 $ 1
Jan 5, 2025 $ 0.0128
-6.09%
$ 95,361 $ 1
Jan 4, 2025 $ 0.0139
-8.51%
$ 103,669 $ 16
Jan 3, 2025 $ 0.0151
+2.82%
$ 112,380 $ 0
Jan 2, 2025 $ 0.015
+2.52%
$ 112,220 $ 0.1
Jan 1, 2025 $ 0.0143
-2.61%
$ 106,485 $ 0
Dec 31, 2024 $ 0.0149
+1.69%
$ 110,782 $ 0
Dec 30, 2024 $ 0.0143
-2.41%
$ 106,806 $ 0
Dec 29, 2024 $ 0.0148
-3.43%
$ 110,195 $ 0
Dec 28, 2024 $ 0.0148
-6.24%
$ 110,449 $ 1
Dec 27, 2024 $ 0.0159
-3.37%
$ 118,707 $ 1
Dec 26, 2024 $ 0.0158
+0.40%
$ 118,193 $ 2
Dec 25, 2024 $ 0.0158
-2.63%
$ 117,662 $ 0
Dec 21, 2024 $ 0.0163
+5.61%
$ -- $ 1
Dec 20, 2024 $ 0.016
-1.26%
$ 119,203 $ 1
Dec 19, 2024 $ 0.0163
-5.10%
$ 121,246 $ 1
Dec 18, 2024 $ 0.0172
-0.38%
$ 128,126 $ 1
Dec 17, 2024 $ 0.0172
-2.42%
$ 128,544 $ 29
Dec 16, 2024 $ 0.0175
+2.10%
$ 130,522 $ 1
Dec 15, 2024 $ 0.0172
-2.53%
$ 128,103 $ 0
Dec 14, 2024 $ 0.0176
-2.07%
$ 130,950 $ 15
Dec 13, 2024 $ 0.018
-0.19%
$ 134,187 $ 1
Dec 12, 2024 $ 0.0222
+31.74%
$ 165,272 $ 13
Dec 11, 2024 $ 0.0167
-39.40%
$ 124,328 $ 1
Dec 10, 2024 $ 0.0276
-5.66%
$ 206,107 $ 3,630
Dec 9, 2024 $ 0.0293
+93.24%
$ 218,482 $ 3,040
Dec 8, 2024 $ 0.0154
-62.04%
$ 115,060 $ 1
Dec 7, 2024 $ 0.0406
+180.61%
$ 303,099 $ 32,375
Dec 6, 2024 $ 0.0143
-55.25%
$ 106,858 $ 0
Dec 5, 2024 $ 0.032
-28.60%
$ 238,795 $ 6,999
Dec 4, 2024 $ 0.0447
-24.59%
$ 333,313 $ 42,836
Dec 3, 2024 $ 0.0515
+113.69%
$ 384,190 $ 147,501