disBalancer Historical Data

DDOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0323
+6.02%
$ 241,193 $ 82,693
Jul 24 $ 0.0304
+0.01%
$ 226,712 $ 81,938
Jul 17 $ 0.0304
-5.64%
$ 226,504 $ 47,564
Jul 10 $ 0.0322
-1.85%
$ 240,280 $ 67,248
Jul 3 $ 0.0329
+2.90%
$ 245,513 $ 41,299
Jun 26 $ 0.0316
-13.29%
$ 235,671 $ 42,570
Jun 19 $ 0.0358
+1.64%
$ 271,715 $ 39,261
Jun 12 $ 0.0352
-4.67%
$ 262,699 $ 33,872
Jun 5 $ 0.0369
-14.35%
$ 275,483 $ 46,717
May 29 $ 0.0431
+19.28%
$ 321,507 $ 63,112
May 22 $ 0.0379
+3.62%
$ 270,055 $ 38,627
May 15 $ 0.0376
-9.65%
$ 274,445 $ 42,770
May 8 $ 0.0383
-2.84%
$ 309,300 $ 54,286
May 1 $ 0.0395
-11.15%
$ 294,621 $ 77,818
Apr 24 $ 0.0454
+0.39%
$ 331,060 $ 67,634
Apr 17 $ 0.0461
-11.23%
$ 336,411 $ 68,307
Apr 10 $ 0.0544
+13.06%
$ 387,075 $ 76,327
Apr 3 $ 0.0482
+5.42%
$ 359,283 $ 99,215
Mar 27 $ 0.0459
+17.65%
$ 342,079 $ 101,020
Mar 20 $ 0.0394
-8.85%
$ 290,112 $ 60,449
Download