disBalancer Historical Data

DDOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0236
-3.95%
$ 175,981 $ 20,564
Oct 12, 2024 $ 0.0246
+10.68%
$ 183,218 $ 1,013
Oct 11, 2024 $ 0.0222
-18.18%
$ 165,537 $ 2,379
Oct 10, 2024 $ 0.0271
-2.73%
$ 202,315 $ 17,184
Oct 9, 2024 $ 0.0279
-3.50%
$ 207,985 $ 2,753
Oct 8, 2024 $ 0.0289
-14.85%
$ 215,519 $ 3,599
Oct 7, 2024 $ 0.0339
+30.55%
$ 253,118 $ 26,295
Oct 6, 2024 $ 0.029
+1.05%
$ 216,042 $ 35,310
Oct 5, 2024 $ 0.0287
+48.42%
$ 213,804 $ 25,376
Oct 4, 2024 $ 0.0193
+9.65%
$ 144,053 $ 1
Oct 3, 2024 $ 0.0176
+0.00%
$ 131,371 $ 4
Oct 2, 2024 $ 0.0176
-3.03%
$ 131,371 $ 2
Oct 1, 2024 $ 0.0182
-6.05%
$ 135,474 $ 32
Sep 30, 2024 $ 0.0193
-5.94%
$ 144,202 $ 5
Sep 29, 2024 $ 0.0199
+0.00%
$ -- $ 5
Sep 28, 2024 $ 0.0199
+3.05%
$ 148,603 $ 5
Sep 27, 2024 $ 0.0193
+3.15%
$ 144,202 $ 9
Sep 26, 2024 $ 0.0187
+3.19%
$ 139,800 $ 2
Sep 25, 2024 $ 0.0182
-3.09%
$ 135,474 $ 109
Sep 24, 2024 $ 0.0187
-1.68%
$ 139,800 $ 111
Sep 23, 2024 $ 0.0191
-4.41%
$ 142,188 $ 65
Sep 22, 2024 $ 0.0199
+0.00%
$ 148,752 $ 2
Sep 21, 2024 $ 0.0199
-6.03%
$ 148,752 $ 7
Sep 20, 2024 $ 0.0188
+0.00%
$ 140,248 $ 7
Sep 19, 2024 $ 0.0188
+0.32%
$ 140,248 $ 7
Sep 18, 2024 $ 0.022
+40.13%
$ 164,120 $ 423
Sep 17, 2024 $ 0.0157
+0.00%
$ 117,122 $ 3
Sep 16, 2024 $ 0.0157
-2.36%
$ 117,122 $ 32
Sep 15, 2024 $ 0.0161
-8.69%
$ 119,957 $ 23
Sep 14, 2024 $ 0.0176
+6.47%
$ 131,371 $ 2
Sep 12, 2024 $ 0.0165
+0.00%
$ 123,388 $ 1
Sep 11, 2024 $ 0.0165
-20.97%
$ 123,388 $ 146
Sep 10, 2024 $ 0.0209
+0.00%
$ 156,138 $ 43
Sep 8, 2024 $ 0.0182
+0.00%
$ -- $ 3
Sep 7, 2024 $ 0.0182
+0.00%
$ 135,474 $ 28
Sep 6, 2024 $ 0.0193
+0.00%
$ -- $ 22
Sep 5, 2024 $ 0.0193
+9.71%
$ 144,127 $ 22
Sep 4, 2024 $ 0.0176
-5.22%
$ 131,371 $ 76
Sep 3, 2024 $ 0.0186
-10.72%
$ 138,607 $ 11
Sep 2, 2024 $ 0.0208
+17.57%
$ 155,243 $ 7
Sep 1, 2024 $ 0.0177
+0.00%
$ 132,042 $ 13
Aug 30, 2024 $ 0.02
+0.00%
$ -- $ 2
Aug 29, 2024 $ 0.02
+13.86%
$ 149,573 $ 27
Aug 28, 2024 $ 0.0198
+0.00%
$ 148,081 $ 0
Aug 27, 2024 $ 0.0198
+9.37%
$ 148,081 $ 75
Aug 26, 2024 $ 0.0246
+7.01%
$ 183,292 $ 266
Aug 25, 2024 $ 0.023
+14.69%
$ 171,282 $ 8
Aug 24, 2024 $ 0.02
+0.00%
$ -- $ 10
Aug 23, 2024 $ 0.02
+9.58%
$ 149,275 $ 10
Aug 22, 2024 $ 0.0183
-23.53%
$ 136,220 $ 12