disBalancer Historical Data

DDOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0239
+32.45%
$ 178,145 $ 2
Aug 20, 2024 $ 0.018
-16.84%
$ 134,504 $ 16
Aug 19, 2024 $ 0.0217
-1.99%
$ 161,733 $ 1
Aug 18, 2024 $ 0.0221
+10.60%
$ 165,015 $ 88
Aug 17, 2024 $ 0.02
+5.71%
$ 149,200 $ 158
Aug 16, 2024 $ 0.0208
+0.00%
$ -- $ 33
Aug 15, 2024 $ 0.0208
-12.13%
$ 155,093 $ 33
Aug 14, 2024 $ 0.0237
-1.54%
$ 176,504 $ 1,067
Aug 13, 2024 $ 0.024
+12.32%
$ 178,816 $ 1,365
Aug 12, 2024 $ 0.0213
+0.05%
$ 159,196 $ 3,432
Aug 11, 2024 $ 0.0213
-0.05%
$ 159,122 $ 2,613
Aug 10, 2024 $ 0.0213
+6.49%
$ 159,196 $ 825
Aug 9, 2024 $ 0.02
-4.71%
$ 149,498 $ 184
Aug 8, 2024 $ 0.021
+1.25%
$ 156,884 $ 720
Aug 7, 2024 $ 0.0208
+4.63%
$ 154,944 $ 10
Aug 6, 2024 $ 0.0198
-7.80%
$ 148,081 $ 92
Aug 5, 2024 $ 0.0215
-11.33%
$ 160,614 $ 529
Aug 4, 2024 $ 0.0243
+8.59%
$ 181,129 $ 1,843
Aug 3, 2024 $ 0.0224
-5.05%
$ 166,806 $ 208
Aug 2, 2024 $ 0.0236
-7.76%
$ 175,683 $ 9
Aug 1, 2024 $ 0.0255
+11.58%
$ 190,454 $ 26
Jul 31, 2024 $ 0.0229
+0.22%
$ 170,685 $ 47
Jul 30, 2024 $ 0.0228
+6.28%
$ 170,312 $ 1
Jul 29, 2024 $ 0.0215
-5.91%
$ 160,241 $ 25
Jul 28, 2024 $ 0.0215
+1.66%
$ 160,017 $ 2,639
Jul 27, 2024 $ 0.0211
-0.09%
$ 157,257 $ 2,301
Jul 26, 2024 $ 0.0211
-0.14%
$ 157,331 $ 1,641
Jul 25, 2024 $ 0.0211
-11.56%
$ 157,555 $ 616
Jul 24, 2024 $ 0.0239
-0.54%
$ 178,145 $ 6,501
Jul 23, 2024 $ 0.024
-3.65%
$ 179,338 $ 2,878
Jul 22, 2024 $ 0.0249
+1.26%
$ 186,127 $ 1,491
Jul 21, 2024 $ 0.0246
+1.65%
$ 183,814 $ 10,097
Jul 20, 2024 $ 0.0242
-1.10%
$ 180,607 $ 11,786
Jul 19, 2024 $ 0.0244
-0.45%
$ 182,248 $ 7,745
Jul 18, 2024 $ 0.0245
+0.99%
$ 183,068 $ 6,715
Jul 17, 2024 $ 0.0243
-6.99%
$ 181,576 $ 2,974
Jul 16, 2024 $ 0.0262
-15.65%
$ 195,377 $ 10,466
Jul 15, 2024 $ 0.0307
+10.26%
$ 229,246 $ 9,064
Jul 14, 2024 $ 0.0279
-1.03%
$ 207,910 $ 10,315
Jul 13, 2024 $ 0.0282
-12.82%
$ 210,074 $ 10,886
Jul 12, 2024 $ 0.0323
-3.73%
$ 240,809 $ 12,375
Jul 11, 2024 $ 0.0336
+0.03%
$ 250,432 $ 13,945
Jul 10, 2024 $ 0.0335
+0.00%
$ 250,134 $ 13,743
Jul 9, 2024 $ 0.0336
-1.35%
$ 250,432 $ 13,629
Jul 8, 2024 $ 0.0341
+0.03%
$ 254,088 $ 13,869
Jul 7, 2024 $ 0.034
-0.35%
$ 253,938 $ 13,709
Jul 6, 2024 $ 0.0341
+0.03%
$ 254,535 $ 14,147
Jul 5, 2024 $ 0.0341
+0.21%
$ 254,461 $ 14,430
Jul 4, 2024 $ 0.0342
-0.41%
$ 254,908 $ 13,683
Jul 3, 2024 $ 0.0343
-1.86%
$ 256,027 $ 13,843