disBalancer Historical Data

DDOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0561
+6.71%
$ 418,581 $ 19,660
Mar 23, 2024 $ 0.0527
+7.95%
$ 392,993 $ 17,590
Mar 22, 2024 $ 0.0486
-0.08%
$ 362,705 $ 17,429
Mar 21, 2024 $ 0.0487
+3.29%
$ 363,526 $ 22,832
Mar 20, 2024 $ 0.0472
-4.78%
$ 351,963 $ 18,884
Mar 19, 2024 $ 0.0498
-2.53%
$ 371,210 $ 24,181
Mar 18, 2024 $ 0.0511
-2.31%
$ 380,908 $ 24,562
Mar 17, 2024 $ 0.0524
+8.94%
$ 391,053 $ 22,758
Mar 16, 2024 $ 0.0481
+0.27%
$ 359,050 $ 10,022
Mar 15, 2024 $ 0.048
-0.91%
$ 358,080 $ 20,842
Mar 14, 2024 $ 0.0483
-4.00%
$ 360,243 $ 24,922
Mar 13, 2024 $ 0.0503
+1.90%
$ 375,163 $ 24,627
Mar 12, 2024 $ 0.0493
-2.18%
$ 368,076 $ 24,583
Mar 11, 2024 $ 0.0505
+1.77%
$ 376,581 $ 23,485
Mar 10, 2024 $ 0.0496
+0.22%
$ 369,941 $ 28,051
Mar 9, 2024 $ 0.0494
+2.11%
$ 368,822 $ 24,993
Mar 8, 2024 $ 0.0482
-0.43%
$ 359,423 $ 24,476
Mar 7, 2024 $ 0.0482
-2.71%
$ 359,348 $ 24,037
Mar 6, 2024 $ 0.0496
+2.90%
$ 370,016 $ 26,300
Mar 5, 2024 $ 0.0482
+6.31%
$ 359,647 $ 25,911
Mar 4, 2024 $ 0.0453
-18.10%
$ 338,162 $ 14,300
Mar 3, 2024 $ 0.0554
+7.53%
$ 413,135 $ 18,518
Mar 2, 2024 $ 0.0514
+1.24%
$ 383,369 $ 21,426
Mar 1, 2024 $ 0.0505
+3.97%
$ 376,805 $ 20,750
Feb 29, 2024 $ 0.0485
+4.80%
$ 361,885 $ 15,752
Feb 28, 2024 $ 0.0461
+10.22%
$ 344,279 $ 19,877
Feb 27, 2024 $ 0.0419
-5.51%
$ 312,350 $ 21,391
Feb 26, 2024 $ 0.0444
+0.48%
$ 331,000 $ 21,380
Feb 25, 2024 $ 0.0443
-0.31%
$ 330,776 $ 22,086
Feb 24, 2024 $ 0.0445
+0.34%
$ 331,821 $ 22,650
Feb 23, 2024 $ 0.0447
-2.17%
$ 333,387 $ 19,027
Feb 22, 2024 $ 0.0457
-2.47%
$ 341,295 $ 18,353
Feb 21, 2024 $ 0.0466
+7.96%
$ 347,860 $ 15,422
Feb 20, 2024 $ 0.0432
+0.68%
$ 322,123 $ 20,842
Feb 19, 2024 $ 0.0429
-6.25%
$ 320,183 $ 22,753
Feb 18, 2024 $ 0.0458
-6.00%
$ 341,519 $ 22,064
Feb 17, 2024 $ 0.0485
-8.16%
$ 361,661 $ 23,858
Feb 16, 2024 $ 0.0528
+4.95%
$ 393,888 $ 24,721
Feb 15, 2024 $ 0.0503
-6.37%
$ 374,865 $ 39,173
Feb 14, 2024 $ 0.064
+77.65%
$ 477,365 $ 192,469
Feb 13, 2024 $ 0.036
-0.11%
$ 268,709 $ 20,920
Feb 12, 2024 $ 0.036
-7.12%
$ 268,411 $ 17,300
Feb 11, 2024 $ 0.0387
-2.74%
$ 289,000 $ 5,596
Feb 10, 2024 $ 0.0398
-11.18%
$ 296,833 $ 22,669
Feb 9, 2024 $ 0.045
+2.30%
$ 335,476 $ 22,072
Feb 8, 2024 $ 0.0431
-2.78%
$ 321,451 $ 21,763
Feb 7, 2024 $ 0.0443
+0.05%
$ 330,254 $ 20,075
Feb 6, 2024 $ 0.0442
-0.43%
$ 329,956 $ 22,036
Feb 5, 2024 $ 0.0444
+0.34%
$ 331,149 $ 21,566
Feb 4, 2024 $ 0.0442
-1.65%
$ 330,030 $ 21,312