disBalancer Historical Data

DDOS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.036
-0.08%
$ 268,635 $ 12,737
May 12, 2024 $ 0.036
-0.19%
$ 268,858 $ 13,645
May 11, 2024 $ 0.0361
-0.93%
$ 269,231 $ 8,843
May 10, 2024 $ 0.0364
+0.72%
$ 271,693 $ 13,852
May 9, 2024 $ 0.0362
+0.53%
$ 269,679 $ 14,244
May 8, 2024 $ 0.036
+0.03%
$ 268,262 $ 13,883
May 7, 2024 $ 0.036
-0.33%
$ 268,187 $ 13,898
May 6, 2024 $ 0.0361
+0.00%
$ 269,157 $ 4,560
May 5, 2024 $ 0.0361
+0.06%
$ 269,082 $ 16,505
May 4, 2024 $ 0.036
+0.50%
$ 268,933 $ 1,553
May 3, 2024 $ 0.0359
+0.50%
$ 267,590 $ 1,872
May 2, 2024 $ 0.0357
+3.48%
$ 266,024 $ 13,797
May 1, 2024 $ 0.0345
-8.73%
$ 256,624 $ 10,129
Apr 30, 2024 $ 0.0378
-1.10%
$ 281,839 $ 8,434
Apr 29, 2024 $ 0.0382
+3.16%
$ 285,196 $ 13,880
Apr 28, 2024 $ 0.0371
-0.99%
$ 276,617 $ 7,734
Apr 27, 2024 $ 0.0374
-3.23%
$ 279,377 $ 2,342
Apr 26, 2024 $ 0.0387
-3.23%
$ 288,702 $ 1,599
Apr 25, 2024 $ 0.04
-0.65%
$ 298,325 $ 3,956
Apr 24, 2024 $ 0.0402
+2.16%
$ 299,668 $ 12,053
Apr 23, 2024 $ 0.0393
-0.05%
$ 293,327 $ 13,957
Apr 22, 2024 $ 0.0393
+0.08%
$ 293,476 $ 14,047
Apr 21, 2024 $ 0.0396
+5.85%
$ 295,491 $ 13,998
Apr 20, 2024 $ 0.0374
+1.13%
$ 279,228 $ 13,569
Apr 19, 2024 $ 0.037
-3.64%
$ 276,244 $ 13,877
Apr 18, 2024 $ 0.0384
+0.42%
$ 286,762 $ 13,881
Apr 17, 2024 $ 0.0383
-1.72%
$ 285,569 $ 13,320
Apr 16, 2024 $ 0.0391
-3.05%
$ 291,388 $ 13,863
Apr 15, 2024 $ 0.0403
+8.74%
$ 300,638 $ 12,675
Apr 14, 2024 $ 0.0371
-5.09%
$ 276,617 $ 12,691
Apr 13, 2024 $ 0.0391
-8.15%
$ 291,686 $ 12,872
Apr 12, 2024 $ 0.0428
-7.53%
$ 318,990 $ 13,949
Apr 11, 2024 $ 0.0462
+0.35%
$ 344,801 $ 10,107
Apr 10, 2024 $ 0.0461
-0.20%
$ 343,608 $ 211
Apr 9, 2024 $ 0.0461
-2.10%
$ 344,279 $ 8,936
Apr 8, 2024 $ 0.0471
+2.28%
$ 351,590 $ 7,149
Apr 7, 2024 $ 0.0461
+0.02%
$ 343,831 $ 15,131
Apr 6, 2024 $ 0.0461
-1.77%
$ 343,682 $ 16,362
Apr 5, 2024 $ 0.0469
-0.85%
$ 349,949 $ 15,838
Apr 4, 2024 $ 0.0473
+0.75%
$ 352,560 $ 15,585
Apr 3, 2024 $ 0.0469
-1.96%
$ 350,023 $ 15,578
Apr 2, 2024 $ 0.0478
-1.46%
$ 356,961 $ 15,163
Apr 1, 2024 $ 0.0483
+0.04%
$ 360,243 $ 15,287
Mar 31, 2024 $ 0.0482
-0.33%
$ 359,274 $ 15,398
Mar 30, 2024 $ 0.0482
-0.19%
$ 359,572 $ 15,449
Mar 29, 2024 $ 0.0482
-2.98%
$ 359,870 $ 17,986
Mar 28, 2024 $ 0.0496
-7.93%
$ 369,718 $ 22,439
Mar 27, 2024 $ 0.0541
+3.17%
$ 403,362 $ 21,767
Mar 26, 2024 $ 0.0518
-18.78%
$ 386,503 $ 22,833
Mar 25, 2024 $ 0.0638
+13.81%
$ 475,948 $ 17,592