Klark by Virtuals Historical Data

KLARK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅69
-0.68%
$ -- $ 3
Apr 5, 2026 $ 0.0₅626
+0.00%
$ 6,262 $ 53
Apr 4, 2026 $ 0.0₅645
-0.09%
$ 6,451 $ 50
Mar 31, 2026 $ 0.0₅664
-1.06%
$ -- $ 37
Mar 30, 2026 $ 0.0₅67
-3.71%
$ 6,702 $ 7
Mar 24, 2026 $ 0.0₅761
+0.00%
$ 7,611 $ 215
Mar 18, 2026 $ 0.0₅929
-0.62%
$ 9,293 $ 71
Mar 17, 2026 $ 0.00001
+1.78%
$ 10,005 $ 205
Mar 16, 2026 $ 0.0000109
+9.11%
$ -- $ 94
Mar 15, 2026 $ 0.00001
+17.58%
$ 10,029 $ 2,282
Mar 14, 2026 $ 0.0₅808
+4.31%
$ 8,084 $ 286
Mar 10, 2026 $ 0.0₅779
+4.18%
$ 7,789 $ 0
Mar 9, 2026 $ 0.0₅733
-0.27%
$ -- $ 0
Mar 7, 2026 $ 0.0₅754
+0.55%
$ -- $ 115
Mar 6, 2026 $ 0.0₅766
-6.92%
$ -- $ 108
Mar 5, 2026 $ 0.0₅828
+0.00%
$ -- $ 287
Feb 27, 2026 $ 0.0₅953
+0.00%
$ -- $ 569
Feb 25, 2026 $ 0.0₅973
+0.00%
$ -- $ 207
Feb 24, 2026 $ 0.0₅953
-22.13%
$ 9,533 $ 2,794
Feb 23, 2026 $ 0.0000149
+0.00%
$ -- $ 307
Feb 22, 2026 $ 0.000016
-4.13%
$ 16,016 $ 2,097
Feb 21, 2026 $ 0.0000186
+84.58%
$ 18,567 $ 4,252
Feb 20, 2026 $ 0.0000116
-1.27%
$ 11,553 $ 718
Feb 19, 2026 $ 0.0000148
-29.32%
$ 14,788 $ 2,497
Feb 18, 2026 $ 0.0000219
-29.86%
$ 21,926 $ 17,996
Feb 17, 2026 $ 0.0000431
+40.78%
$ -- $ 83,324
Feb 16, 2026 $ 0.0000581
-38.65%
$ -- $ 123,581
Download