Klark by Virtuals Historical Data

KLARK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅485
+0.00%
$4,851 $16
Today, at 7 PM $0.0₅485
+0.00%
$4,851 $16
Today, at 1 PM $0.0₅492
+0.00%
$4,921 $3
Yesterday, at 6 PM $0.0₅5
+0.00%
$4,997 $3
Yesterday, at 2 PM $0.0₅516
+0.00%
$5,164 $3
Yesterday, at 11 AM $0.0₅491
+0.00%
$4,908 $2
Yesterday, at 2 AM $0.0₅492
+0.00%
$4,918 $3
Yesterday, at 1 AM $0.0₅492
+0.00%
$4,919 $2
Sep 10, 6 PM $0.0₅497
+0.00%
$4,975 $7
Sep 10, 4 PM $0.0₅49
-0.42%
$4,904 $7
Sep 10, 10 AM $0.0₅501
+0.00%
$5,013 $6
Sep 9, 10 PM $0.0₅506
-0.74%
$5,056 $5
Sep 5, 4 PM $0.0₅547
+0.00%
$5,469 $2
Sep 4, 6 PM $0.0₅528
+0.00%
$5,276 $1
Aug 19, 8 PM $0.0₅483
+0.49%
$4,826 $8
Aug 19, 3 PM $0.0₅474
+0.03%
$4,735 $5
Aug 18, 4 PM $0.0₅47
+0.00%
$4,699 $2
Aug 16, 11 PM $0.0₅441
+0.00%
$4,413 $106
Aug 11, 4 PM $0.0₅438
-1.51%
$4,381 $3
Jul 28, 6 PM $0.0₅479
+0.00%
$4,793 $2
Jul 18, 4 PM $0.0₅527
+0.00%
$5,269 $2
Jul 8, 10 AM $0.0₅45
+0.00%
$4,500 $12
Jul 7, 4 PM $0.0₅477
-0.01%
$4,767 $2
Jul 6, 11 PM $0.0₅48
+0.00%
$4,805 $1
Apr 14, 7 AM $0.0₅69
+0.00%
$6,899 $3
Apr 14, 6 AM $0.0₅695
+0.00%
$6,947 $2
Apr 5, 7 PM $0.0₅626
+0.00%
$6,262 $53
Apr 4, 11 PM $0.0₅645
-0.09%
$6,451 $50
Mar 31, 12 AM $0.0₅664
-1.06%
$6,643 $37
Mar 30, 11 PM $0.0₅67
+0.00%
$6,702 $7
Mar 30, 1 PM $0.0₅696
+0.00%
$6,960 $1
Mar 24, 7 PM $0.0₅761
+0.00%
$7,611 $215
Mar 18, 8 PM $0.0₅929
-0.18%
$9,293 $71
Mar 18, 4 PM $0.0₅935
+0.00%
$9,351 $132
Mar 17, 8 PM $0.00001
+0.00%
$10,005 $205
Mar 17, 5 PM $0.0₅983
+0.00%
$9,830 $412
Mar 16, 2 PM $0.0000109
+3.06%
$10,882 $94
Mar 16, 5 AM $0.0000106
+0.00%
$10,603 $240
Mar 16, 12 AM $0.0000103
+2.84%
$10,257 $2,311
Mar 15, 11 PM $0.00001
+0.00%
$10,029 $2,282
Mar 15, 7 PM $0.0000101
+0.00%
$10,058 $2,167
Mar 15, 6 PM $0.0₅995
+0.00%
$9,954 $2,004
Mar 15, 10 AM $0.0₅956
+1.82%
$9,560 $1,904
Mar 15, 9 AM $0.0₅935
+9.19%
$9,355 $452
Mar 15, 8 AM $0.0₅842
+1.40%
$8,422 $106
Mar 15, 3 AM $0.0₅851
-0.21%
$8,511 $324
Mar 14, 6 PM $0.0₅808
+0.00%
$8,084 $286
Mar 14, 1 PM $0.0₅83
+4.77%
$8,298 $191
Mar 14, 12 PM $0.0₅783
+1.07%
$7,833 $15
Mar 10, 6 PM $0.0₅779
+0.00%
$7,789 $0
Download