Klark by Virtuals Historical Data

KLARK
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₅69
+0.00%
$ 6,899 $ 3
Apr 14, 6 AM $ 0.0₅695
+0.00%
$ 6,947 $ 2
Apr 5, 7 PM $ 0.0₅626
+0.00%
$ 6,262 $ 53
Apr 4, 11 PM $ 0.0₅645
-0.09%
$ 6,451 $ 50
Mar 31, 12 AM $ 0.0₅664
-1.06%
$ 6,643 $ 37
Mar 30, 11 PM $ 0.0₅67
+0.00%
$ 6,702 $ 7
Mar 30, 1 PM $ 0.0₅696
+0.00%
$ 6,960 $ 1
Mar 24, 7 PM $ 0.0₅761
+0.00%
$ 7,611 $ 215
Mar 18, 8 PM $ 0.0₅929
-0.18%
$ 9,293 $ 71
Mar 18, 4 PM $ 0.0₅935
+0.00%
$ 9,351 $ 132
Mar 17, 8 PM $ 0.00001
+0.00%
$ 10,005 $ 205
Mar 17, 5 PM $ 0.0₅983
+0.00%
$ 9,830 $ 412
Mar 16, 2 PM $ 0.0000109
+3.06%
$ 10,882 $ 94
Mar 16, 5 AM $ 0.0000106
+0.00%
$ 10,603 $ 240
Mar 16, 12 AM $ 0.0000103
+2.84%
$ 10,257 $ 2,311
Mar 15, 11 PM $ 0.00001
+0.00%
$ 10,029 $ 2,282
Mar 15, 7 PM $ 0.0000101
+0.00%
$ 10,058 $ 2,167
Mar 15, 6 PM $ 0.0₅995
+0.00%
$ 9,954 $ 2,004
Mar 15, 10 AM $ 0.0₅956
+1.82%
$ 9,560 $ 1,904
Mar 15, 9 AM $ 0.0₅935
+9.19%
$ 9,355 $ 452
Mar 15, 8 AM $ 0.0₅842
+1.40%
$ 8,422 $ 106
Mar 15, 3 AM $ 0.0₅851
-0.21%
$ 8,511 $ 324
Mar 14, 6 PM $ 0.0₅808
+0.00%
$ 8,084 $ 286
Mar 14, 1 PM $ 0.0₅83
+4.77%
$ 8,298 $ 191
Mar 14, 12 PM $ 0.0₅783
+1.07%
$ 7,833 $ 15
Mar 10, 6 PM $ 0.0₅779
+0.00%
$ 7,789 $ 0
Mar 10, 6 AM $ 0.0₅748
+0.00%
$ 7,476 $ 0
Mar 9, 5 PM $ 0.0₅733
-0.27%
$ 7,334 $ 0
Mar 7, 9 AM $ 0.0₅754
+0.00%
$ 7,545 $ 115
Mar 7, 6 AM $ 0.0₅75
+0.00%
$ 7,503 $ 116
Mar 6, 5 PM $ 0.0₅766
+0.00%
$ -- $ 108
Mar 6, 2 PM $ 0.0₅794
+0.00%
$ 7,938 $ 0
Mar 6, 12 AM $ 0.0₅823
+0.00%
$ 8,227 $ 333
Mar 5, 5 PM $ 0.0₅828
+0.00%
$ 8,280 $ 287
Feb 27, 3 PM $ 0.0₅953
+0.00%
$ 9,534 $ 569
Feb 25, 11 AM $ 0.0₅973
+0.00%
$ 9,732 $ 207
Feb 24, 10 PM $ 0.0₅953
+0.00%
$ 9,533 $ 2,794
Feb 24, 6 PM $ 0.0₅965
+0.00%
$ 9,650 $ 3,426
Feb 24, 12 PM $ 0.0000122
+0.00%
$ 12,242 $ 856
Feb 23, 5 AM $ 0.0000149
+0.00%
$ 14,873 $ 307
Feb 22, 9 PM $ 0.000016
+0.00%
$ 16,016 $ 2,097
Feb 22, 8 PM $ 0.0000161
-0.83%
$ 16,089 $ 2,283
Feb 22, 12 PM $ 0.0000188
+0.00%
$ 18,809 $ 1,731
Feb 22, 3 AM $ 0.0000181
+8.14%
$ 18,065 $ 843
Feb 21, 11 PM $ 0.0000186
+0.00%
$ 18,567 $ 4,252
Feb 21, 3 PM $ 0.0000101
+7.34%
$ 10,144 $ 256
Feb 21, 5 AM $ 0.0000101
+0.00%
$ 10,059 $ 1,153
Feb 20, 8 PM $ 0.0000116
-0.78%
$ 11,553 $ 718
Feb 20, 6 PM $ 0.0000114
+0.00%
$ 11,421 $ 307
Feb 20, 2 PM $ 0.000011
-0.52%
$ 10,978 $ 131
Download