Klark by Virtuals Historical Data

KLARK
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅547
+3.66%
$-- $20
Aug 17 $0.0₅483
+2.69%
$-- $11
Aug 10 $0.0₅438
-1.51%
$4,413 $3
Jul 27 $0.0₅479
+0.00%
$-- $3
Jul 13 $0.0₅527
+0.00%
$-- $0.01
Jul 6 $0.0₅45
-6.33%
$-- $16
Apr 13 $0.0₅69
-0.68%
$-- $3
Mar 30 $0.0₅645
-7.31%
$6,262 $93
Mar 23 $0.0₅761
+0.00%
$-- $215
Mar 16 $0.0₅929
-6.83%
$-- $369
Mar 9 $0.0₅808
+9.92%
$10,029 $286
Mar 2 $0.0₅754
-8.88%
$-- $510
Feb 23 $0.0₅953
-35.90%
$-- $3,877
Feb 16 $0.0000186
-80.38%
$16,016 $232,367
Download