Klark by Virtuals Historical Data

KLARK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000117
+0.39%
$ 11,747 $ 4,000
Feb 19, 9 PM $ 0.0000148
+0.00%
$ 14,788 $ 2,497
Feb 19, 12 PM $ 0.0000194
+2.29%
$ 19,446 $ 20,303
Feb 19, 11 AM $ 0.0000187
+0.00%
$ 18,691 $ 31,806
Feb 19, 3 AM $ 0.0000151
-18.38%
$ 15,104 $ 13,820
Feb 19, 2 AM $ 0.0000185
-8.80%
$ 18,535 $ 15,963
Feb 19, 1 AM $ 0.0000203
-2.34%
$ 20,316 $ 16,915
Feb 19, 12 AM $ 0.0000209
+0.00%
$ 20,922 $ 18,059
Feb 18, 11 PM $ 0.0000219
-1.02%
$ 21,926 $ 17,996
Feb 18, 10 PM $ 0.0000222
+0.64%
$ 22,158 $ 17,884
Feb 18, 9 PM $ 0.000022
-1.56%
$ 21,999 $ 25,987
Feb 18, 3 PM $ 0.0000286
+3.36%
$ 28,597 $ 16,205
Feb 18, 11 AM $ 0.0000303
-1.47%
$ 30,273 $ 13,618
Feb 18, 4 AM $ 0.0000523
-1.76%
$ 52,335 $ 11,476
Feb 18, 3 AM $ 0.0000529
+21.24%
$ 52,894 $ 10,441
Feb 18, 2 AM $ 0.0000394
+25.42%
$ 38,032 $ 73,026
Feb 18, 1 AM $ 0.0000315
+0.76%
$ 31,498 $ 65,742
Feb 17, 7 PM $ 0.0000431
-0.14%
$ -- $ 83,324
Feb 17, 6 PM $ 0.0000427
-19.88%
$ -- $ 82,122
Feb 17, 5 PM $ 0.0000526
+55.25%
$ -- $ 97,170
Feb 17, 4 PM $ 0.0000256
+0.00%
$ -- $ 27,501
Feb 17, 1 PM $ 0.0000287
-3.61%
$ -- $ 24,699
Feb 17, 12 PM $ 0.0000299
+4.74%
$ -- $ 24,617
Feb 17, 8 AM $ 0.0000264
-2.90%
$ -- $ 17,004
Feb 17, 7 AM $ 0.0000275
-5.51%
$ -- $ 17,412
Feb 17, 6 AM $ 0.0000291
+0.00%
$ -- $ 18,107
Feb 17, 4 AM $ 0.0000296
+0.66%
$ -- $ 17,882
Feb 17, 3 AM $ 0.0000298
-2.51%
$ -- $ 18,028
Feb 16, 8 PM $ 0.0000581
+28.76%
$ -- $ 123,581
Feb 16, 7 PM $ 0.0000384
-13.40%
$ -- $ 110,578
Feb 16, 5 PM $ 0.000043
+4.67%
$ -- $ 80,394
Feb 16, 4 PM $ 0.0000465
-5.74%
$ -- $ 75,440
Feb 16, 3 PM $ 0.0000546
-33.85%
$ -- $ 73,654
Feb 16, 2 PM $ 0.0000825
-37.46%
$ -- $ 97,772
Feb 16, 1 PM $ 0.000131
-5.12%
$ -- $ 131,394
Feb 16, 12 PM $ 0.000138
-1.05%
$ -- $ 135,386
Feb 16, 11 AM $ 0.000154
+3.31%
$ -- $ 112,372
Feb 16, 10 AM $ 0.000152
+24.32%
$ -- $ 116,660
Feb 16, 4 AM $ 0.0000916
+0.00%
$ -- $ 58
Feb 16, 1 AM $ 0.0000946
+0.00%
$ -- $ 24
Download