Klark by Virtuals Historical Data

KLARK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅485
+0.00%
$4,851 $16
Yesterday $0.0₅5
+1.59%
$4,997 $3
Sep 10, 2026 $0.0₅497
-0.76%
$4,975 $7
Sep 9, 2026 $0.0₅506
-0.74%
$5,056 $5
Sep 5, 2026 $0.0₅547
+0.00%
$-- $2
Sep 4, 2026 $0.0₅528
+0.00%
$5,276 $1
Aug 19, 2026 $0.0₅483
+1.94%
$4,826 $8
Aug 18, 2026 $0.0₅47
+0.00%
$-- $2
Aug 16, 2026 $0.0₅441
+0.00%
$4,413 $106
Aug 11, 2026 $0.0₅438
-1.51%
$-- $3
Jul 28, 2026 $0.0₅479
+0.00%
$4,793 $2
Jul 18, 2026 $0.0₅527
+0.00%
$-- $2
Jul 8, 2026 $0.0₅45
+0.00%
$-- $12
Jul 7, 2026 $0.0₅477
-0.01%
$-- $2
Jul 6, 2026 $0.0₅48
+0.00%
$4,805 $1
Apr 14, 2026 $0.0₅69
-0.68%
$-- $3
Apr 5, 2026 $0.0₅626
+0.00%
$6,262 $53
Apr 4, 2026 $0.0₅645
-0.09%
$6,451 $50
Mar 31, 2026 $0.0₅664
-1.06%
$-- $37
Mar 30, 2026 $0.0₅67
-3.71%
$6,702 $7
Mar 24, 2026 $0.0₅761
+0.00%
$7,611 $215
Mar 18, 2026 $0.0₅929
-0.62%
$9,293 $71
Mar 17, 2026 $0.00001
+1.78%
$10,005 $205
Mar 16, 2026 $0.0000109
+9.11%
$-- $94
Mar 15, 2026 $0.00001
+17.58%
$10,029 $2,282
Mar 14, 2026 $0.0₅808
+4.31%
$8,084 $286
Mar 10, 2026 $0.0₅779
+4.18%
$7,789 $0
Mar 9, 2026 $0.0₅733
-0.27%
$-- $0
Mar 7, 2026 $0.0₅754
+0.55%
$-- $115
Mar 6, 2026 $0.0₅766
-6.92%
$-- $108
Mar 5, 2026 $0.0₅828
+0.00%
$-- $287
Feb 27, 2026 $0.0₅953
+0.00%
$-- $569
Feb 25, 2026 $0.0₅973
+0.00%
$-- $207
Feb 24, 2026 $0.0₅953
-22.13%
$9,533 $2,794
Feb 23, 2026 $0.0000149
+0.00%
$-- $307
Feb 22, 2026 $0.000016
-4.13%
$16,016 $2,097
Feb 21, 2026 $0.0000186
+84.58%
$18,567 $4,252
Feb 20, 2026 $0.0000116
-1.27%
$11,553 $718
Feb 19, 2026 $0.0000148
-29.32%
$14,788 $2,497
Feb 18, 2026 $0.0000219
-29.86%
$21,926 $17,996
Feb 17, 2026 $0.0000431
+40.78%
$-- $83,324
Feb 16, 2026 $0.0000581
-38.65%
$-- $123,581
Download