ECHO BOT Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000616
-0.20%
$ -- $ 2,234
Jun 4, 2024 $ 0.0000617
+1.20%
$ 61,687 $ 2,238
Apr 12, 2024 $ 0.0000844
-1.36%
$ -- $ 2,984
Apr 11, 2024 $ 0.0000856
-0.29%
$ 85,634 $ 3,027
Mar 19, 2024 $ 0.000121
-2.67%
$ -- $ 1,925
Mar 18, 2024 $ 0.000125
-1.72%
$ 124,784 $ 1,978
Mar 11, 2024 $ 0.00015
+4.05%
$ 150,181 $ 2,084
Mar 10, 2024 $ 0.000144
-0.74%
$ 144,367 $ 1,999
Feb 19, 2024 $ 0.000122
+2.44%
$ 121,854 $ 4,626
Feb 18, 2024 $ 0.000119
+4.85%
$ 118,809 $ 7,714
Feb 8, 2024 $ 0.0000915
-0.33%
$ -- $ 2,783
Feb 7, 2024 $ 0.0000918
+2.57%
$ 91,819 $ 2,792
Jan 29, 2024 $ 0.000108
+0.05%
$ -- $ 3,688
Jan 28, 2024 $ 0.000108
-1.17%
$ 108,211 $ 3,686
Jan 27, 2024 $ 0.0000984
-0.43%
$ -- $ 3,935
Jan 26, 2024 $ 0.0000987
+5.05%
$ 98,733 $ 11,925
Jan 23, 2024 $ 0.000154
+1.40%
$ -- $ 2,593
Jan 22, 2024 $ 0.000152
-4.89%
$ 151,902 $ 2,557
Jan 20, 2024 $ 0.000179
-0.68%
$ -- $ 2,038
Jan 19, 2024 $ 0.00018
-9.06%
$ 180,009 $ 2,053
Jan 18, 2024 $ 0.000198
-1.56%
$ 197,920 $ 4,414
Jan 14, 2024 $ 0.000191
-1.78%
$ 191,061 $ 3,718
Jan 13, 2024 $ 0.000194
-9.46%
$ 194,468 $ 3,783
Jan 12, 2024 $ 0.000214
-17.96%
$ 214,422 $ 1,945
Jan 11, 2024 $ 0.000262
+0.22%
$ 261,534 $ 6,888
Dec 26, 2023 $ 0.00018
-1.49%
$ -- $ 2,127
Dec 25, 2023 $ 0.000183
-0.35%
$ 183,017 $ 2,161
Dec 22, 2023 $ 0.000185
+2.26%
$ -- $ 6,292
Dec 21, 2023 $ 0.000181
+0.99%
$ 180,870 $ 6,162
Dec 19, 2023 $ 0.000166
-2.06%
$ 166,114 $ 3,899
Dec 18, 2023 $ 0.000169
+2.25%
$ 169,386 $ 3,973
Dec 17, 2023 $ 0.000172
+0.46%
$ 172,344 $ 7,723
Dec 16, 2023 $ 0.000171
-0.57%
$ 171,373 $ 10,328
Dec 14, 2023 $ 0.000165
+1.15%
$ 165,038 $ 2,981
Dec 13, 2023 $ 0.000163
+0.48%
$ 163,160 $ 5,642
Dec 11, 2023 $ 0.0002
-4.88%
$ -- $ 3,210
Dec 10, 2023 $ 0.00021
-0.11%
$ 210,443 $ 3,371
Dec 9, 2023 $ 0.000216
+0.63%
$ -- $ 2,121
Dec 8, 2023 $ 0.000215
-6.28%
$ 214,753 $ 4,321
Dec 7, 2023 $ 0.000229
+8.51%
$ 229,020 $ 3,959
Dec 6, 2023 $ 0.000211
+0.00%
$ 211,065 $ 2,233
Dec 5, 2023 $ 0.000211
+10.79%
$ 211,267 $ 2,294
Dec 4, 2023 $ 0.000191
+8.78%
$ 190,627 $ 5,698
Dec 3, 2023 $ 0.000175
-8.59%
$ 175,261 $ 5,369
Dec 2, 2023 $ 0.000207
+3.49%
$ 206,874 $ 2,427
Dec 1, 2023 $ 0.0002
-0.32%
$ 199,799 $ 2,342
Nov 26, 2023 $ 0.000235
-0.37%
$ -- $ 3,904
Nov 25, 2023 $ 0.000236
+1.30%
$ 235,936 $ 7,290
Nov 24, 2023 $ 0.000269
+1.93%
$ -- $ 2,102
Nov 23, 2023 $ 0.000264
+5.16%
$ 263,764 $ 11,139
Download