SunnyProp16JunoWhaleInu CFT Historical Data

COSMOS
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 8.04
-0.42%
$ -- $ 69
Jun 24 $ 7.92
-1.42%
$ 808 $ 139
Jun 17 $ 8.09
-6.63%
$ 804 $ 139
Jun 10 $ 8.58
-9.32%
$ 867 $ 153
Jun 3 $ 9.31
-6.47%
$ 946 $ 170
May 27 $ 9.96
-1.35%
$ 996 $ 202
May 20 $ 10.19
+3.50%
$ 1,009 $ 175
May 13 $ 10.32
+1.32%
$ 985 $ 173
May 6 $ 10.2
-8.80%
$ 1,018 $ 182
Apr 29 $ 11.2
+13.70%
$ 1,120 $ 207
Apr 22 $ 10.08
-3.88%
$ 984 $ 174
Apr 15 $ 10.4
+4.19%
$ 1,049 $ 168
Apr 8 $ 9.71
-26.91%
$ 1,002 $ 208
Apr 1 $ 13.33
-9.58%
$ 1,330 $ 226
Mar 25 $ 14.72
+5.74%
$ 1,475 $ 252
Mar 18 $ 13.62
-7.39%
$ 1,393 $ 234
Mar 11 $ 14.33
-9.36%
$ 1,474 $ 270
Mar 4 $ 16.02
+9.71%
$ 1,579 $ 270
Feb 26 $ 14.58
+17.15%
$ 1,458 $ 275
Feb 19 $ 12.45
-2.05%
$ 1,245 $ 244
Feb 12 $ 12.7
+8.76%
$ 1,270 $ 244
Feb 5 $ 11.96
+7.01%
$ 1,168 $ 133
Download