SunnyProp16JunoWhaleInu CFT Historical Data

COSMOS Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 9.76
-3.11%
$ 976 $ 28
May 13, 2024 $ 10.07
-1.11%
$ 1,007 $ 29
May 12, 2024 $ 10.18
-0.27%
$ 1,018 $ 29
May 11, 2024 $ 10.2
-1.61%
$ 1,020 $ 29
May 10, 2024 $ 10.38
-5.14%
$ 1,038 $ 29
May 9, 2024 $ 10.95
+0.27%
$ 1,095 $ 31
May 8, 2024 $ 10.91
+1.53%
$ 1,091 $ 31
May 7, 2024 $ 10.74
-2.83%
$ 1,074 $ 30
May 6, 2024 $ 11.05
-1.24%
$ 1,105 $ 31
May 5, 2024 $ 11.2
+7.35%
$ 1,120 $ 32
May 4, 2024 $ 10.43
-0.87%
$ 1,043 $ 30
May 3, 2024 $ 10.51
+1.25%
$ 1,051 $ 30
May 2, 2024 $ 10.38
-0.99%
$ 1,038 $ 29
May 1, 2024 $ 10.43
+2.59%
$ 1,050 $ 30
Apr 30, 2024 $ 10.17
+4.03%
$ 1,017 $ 29
Apr 29, 2024 $ 9.79
-0.70%
$ 979 $ 28
Apr 28, 2024 $ 9.84
-2.35%
$ 984 $ 28
Apr 27, 2024 $ 10.08
+1.22%
$ 1,008 $ 29
Apr 26, 2024 $ 9.96
-0.29%
$ 996 $ 28
Apr 25, 2024 $ 9.99
-0.93%
$ 999 $ 28
Apr 24, 2024 $ 10.09
-3.36%
$ 1,009 $ 29
Apr 23, 2024 $ 10.44
-2.38%
$ 1,044 $ 30
Apr 22, 2024 $ 10.7
+2.00%
$ 1,070 $ 30
Apr 21, 2024 $ 10.49
+0.95%
$ 1,049 $ 30
Apr 20, 2024 $ 10.4
+6.50%
$ 1,040 $ 29
Apr 19, 2024 $ 9.79
-0.43%
$ 979 $ 28
Apr 18, 2024 $ 9.84
+2.04%
$ 984 $ 28
Apr 17, 2024 $ 9.66
-1.31%
$ 966 $ 27
Apr 16, 2024 $ 9.79
+0.39%
$ 979 $ 28
Apr 15, 2024 $ 9.76
-2.20%
$ 976 $ 28
Apr 14, 2024 $ 10.02
+3.60%
$ 1,002 $ 28
Apr 13, 2024 $ 9.71
-13.55%
$ 971 $ 28
Apr 12, 2024 $ 11.26
-12.73%
$ 1,126 $ 32
Apr 11, 2024 $ 12.91
-0.45%
$ 1,291 $ 37
Apr 10, 2024 $ 12.97
-0.26%
$ 1,297 $ 37
Apr 9, 2024 $ 13.01
-4.06%
$ 1,301 $ 37
Apr 8, 2024 $ 13.57
+2.08%
$ 1,357 $ 38
Apr 7, 2024 $ 13.3
-0.17%
$ 1,330 $ 38
Apr 6, 2024 $ 13.33
+2.00%
$ 1,333 $ 38
Apr 5, 2024 $ 13.09
-0.92%
$ 1,309 $ 37
Apr 4, 2024 $ 13.21
+1.79%
$ 1,321 $ 37
Apr 3, 2024 $ 13.01
-1.09%
$ 1,301 $ 37
Apr 2, 2024 $ 13.17
-5.66%
$ 1,317 $ 37
Apr 1, 2024 $ 13.98
-5.17%
$ 1,398 $ 40
Mar 31, 2024 $ 14.75
+0.29%
$ 1,475 $ 42
Mar 30, 2024 $ 14.72
-1.92%
$ 1,472 $ 42
Mar 29, 2024 $ 15.04
+1.86%
$ 1,504 $ 43
Mar 28, 2024 $ 14.77
-2.46%
$ 1,477 $ 42
Mar 27, 2024 $ 15.17
+3.35%
$ 1,517 $ 43
Mar 26, 2024 $ 14.68
+0.35%
$ 1,468 $ 42