LON Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 1.09 million $ 10
Yesterday $ 0.00109
+0.74%
$ 1.09 million $ 170
Jul 3, 2026 $ 0.0018
+0.00%
$ -- $ 20
Jun 28, 2026 $ 0.00165
+0.00%
$ 1.65 million $ 1
Jun 26, 2026 $ 0.00158
+3.39%
$ -- $ 42
Jun 25, 2026 $ 0.00149
+2.87%
$ -- $ 25
Jun 20, 2026 $ 0.00131
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.00122
-0.01%
$ -- $ 3
Jun 16, 2026 $ 0.00119
-0.40%
$ -- $ 3
Jun 9, 2026 $ 0.000999
+3.06%
$ -- $ 41
Jun 6, 2026 $ 0.000872
+0.00%
$ -- $ 3
May 29, 2026 $ 0.000725
+0.00%
$ 725,128 $ 35
May 16, 2026 $ 0.000561
+0.00%
$ -- $ 0
May 8, 2026 $ 0.000486
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000498
+0.61%
$ 498,418 $ 0
May 4, 2026 $ 0.000476
+0.53%
$ 476,175 $ 4
Apr 29, 2026 $ 0.000383
-1.29%
$ -- $ 293
Apr 28, 2026 $ 0.000359
+0.00%
$ -- $ 229
Apr 24, 2026 $ 0.000393
+0.00%
$ -- $ 101
Apr 23, 2026 $ 0.000397
-8.49%
$ 397,246 $ 102
Apr 21, 2026 $ 0.000417
-4.29%
$ -- $ 44
Apr 16, 2026 $ 0.000406
-0.89%
$ 405,503 $ 42
Apr 14, 2026 $ 0.000408
-2.90%
$ -- $ 86
Apr 13, 2026 $ 0.000409
-2.25%
$ -- $ 42
Apr 10, 2026 $ 0.000397
-0.18%
$ -- $ 41
Apr 9, 2026 $ 0.000387
-2.59%
$ 387,158 $ 59
Apr 8, 2026 $ 0.000388
+0.38%
$ -- $ 4
Apr 7, 2026 $ 0.000373
-6.89%
$ -- $ 184
Apr 6, 2026 $ 0.000399
+2.80%
$ 398,639 $ 4
Apr 5, 2026 $ 0.000383
-1.19%
$ -- $ 14
Apr 4, 2026 $ 0.000376
+3.57%
$ 375,867 $ 0
Apr 3, 2026 $ 0.000353
-1.09%
$ -- $ 22
Apr 2, 2026 $ 0.00035
+1.05%
$ 349,788 $ 11
Apr 1, 2026 $ 0.000347
+1.70%
$ 346,866 $ 0
Mar 30, 2026 $ 0.00031
-5.25%
$ -- $ 75
Mar 29, 2026 $ 0.000326
+0.00%
$ 325,658 $ 0
Mar 28, 2026 $ 0.000304
+0.30%
$ -- $ 10
Mar 27, 2026 $ 0.0003
-3.94%
$ 300,095 $ 257
Mar 26, 2026 $ 0.000313
-5.46%
$ 312,889 $ 116
Mar 25, 2026 $ 0.000323
+1.19%
$ -- $ 7
Mar 24, 2026 $ 0.000315
+1.66%
$ 315,013 $ 9
Mar 23, 2026 $ 0.000306
-0.30%
$ 305,760 $ 239
Mar 22, 2026 $ 0.000348
-2.41%
$ 347,750 $ 64
Mar 21, 2026 $ 0.000346
-1.63%
$ -- $ 214
Mar 20, 2026 $ 0.000345
-10.26%
$ 344,720 $ 210
Mar 19, 2026 $ 0.000376
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000354
+0.05%
$ -- $ 0
Mar 17, 2026 $ 0.00035
+3.22%
$ 350,402 $ 3
Mar 16, 2026 $ 0.000331
-4.53%
$ -- $ 105
Mar 15, 2026 $ 0.000344
+3.46%
$ 344,454 $ 2
Download