LON Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0018
+0.00%
$ -- $ 262
Jun 22 $ 0.00158
+8.73%
$ 1.65 million $ 40
Jun 15 $ 0.00131
+10.12%
$ -- $ 3
Jun 8 $ 0.000999
+3.06%
$ -- $ 20
Jun 1 $ 0.000872
+0.00%
$ -- $ 0
May 25 $ 0.000725
+0.00%
$ -- $ 102
May 11 $ 0.000561
+0.00%
$ -- $ 0.01
May 4 $ 0.000486
+2.68%
$ -- $ 3
Apr 27 $ 0.000383
+6.58%
$ -- $ 0
Apr 20 $ 0.000393
-9.79%
$ -- $ 246
Apr 13 $ 0.000406
-3.18%
$ -- $ 170
Apr 6 $ 0.000397
+2.30%
$ -- $ 292
Mar 30 $ 0.000376
+15.06%
$ -- $ 109
Mar 23 $ 0.000304
-0.83%
$ 325,658 $ 637
Mar 16 $ 0.000348
+0.41%
$ 347,750 $ 595
Mar 9 $ 0.000327
+36.30%
$ 344,454 $ 2,123
Mar 2 $ 0.000233
-19.33%
$ 240,132 $ 548
Feb 23 $ 0.000289
-96.96%
$ 288,765 $ 159,056
Feb 16 $ 0.0104
-43.28%
$ 9.57 million $ 100,195
Feb 9 $ 0.0177
+37.42%
$ 19.09 million $ 197,625
Feb 2 $ 0.0108
-53.21%
$ 12.94 million $ 111,064
Jan 26 $ 0.025
-71.86%
$ 23.12 million $ 575,793
Jan 19 $ 0.0962
-16.47%
$ 89.04 million $ 523,672
Jan 12 $ 0.108
+18.15%
$ 115.68 million $ 623,880
Jan 5 $ 0.107
-8.76%
$ 92.66 million $ 1.04 million
Dec 29 $ 0.149
+20.26%
$ 116.75 million $ 2.71 million
Dec 22 $ 0.109
-56.66%
$ 124.19 million $ 5.06 million
Dec 15 $ 0.131
+0.00%
$ 251.58 million $ 1
Download