LON Historical Data

LON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00981
+2.39%
$ 9.81 million $ 25,969
Feb 13, 11 PM $ 0.00951
+1.58%
$ 9.51 million $ 24,622
Feb 13, 10 PM $ 0.00937
+0.67%
$ 9.37 million $ 23,862
Feb 13, 9 PM $ 0.00931
+0.00%
$ 9.31 million $ 23,728
Feb 13, 8 PM $ 0.00931
-0.04%
$ 9.31 million $ 23,728
Feb 13, 7 PM $ 0.00944
-2.62%
$ 9.44 million $ 24,295
Feb 13, 6 PM $ 0.00982
+0.34%
$ 9.82 million $ 24,178
Feb 13, 5 PM $ 0.0098
-4.92%
$ 9.8 million $ 24,258
Feb 13, 4 PM $ 0.0103
+2.05%
$ 10.27 million $ 23,064
Feb 13, 3 PM $ 0.0101
+11.14%
$ 10.06 million $ 19,852
Feb 13, 2 PM $ 0.00905
-0.23%
$ 9.05 million $ 14,665
Feb 13, 1 PM $ 0.00906
+0.99%
$ 9.07 million $ 14,335
Feb 13, 12 PM $ 0.00897
-1.04%
$ 8.97 million $ 13,719
Feb 13, 11 AM $ 0.00906
+2.38%
$ 9.06 million $ 13,313
Feb 13, 10 AM $ 0.00885
+0.24%
$ 8.85 million $ 12,746
Feb 13, 9 AM $ 0.00882
+1.71%
$ 8.77 million $ 12,634
Feb 13, 8 AM $ 0.00867
-2.66%
$ 8.67 million $ 12,198
Feb 13, 7 AM $ 0.00889
+0.00%
$ 8.89 million $ 11,961
Feb 13, 6 AM $ 0.00887
-5.85%
$ 8.87 million $ 11,757
Feb 13, 5 AM $ 0.00941
-0.63%
$ 9.5 million $ 11,444
Feb 13, 4 AM $ 0.00947
-0.76%
$ 9.47 million $ 11,063
Feb 13, 3 AM $ 0.00954
-5.01%
$ 9.54 million $ 10,961
Feb 13, 2 AM $ 0.01
+3.88%
$ 10.01 million $ 31,278
Feb 13, 1 AM $ 0.00964
+12.62%
$ 9.64 million $ 27,002
Feb 13, 12 AM $ 0.00856
+3.53%
$ 8.56 million $ 21,630
Feb 12, 11 PM $ 0.00826
-7.80%
$ 8.26 million $ 20,421
Feb 12, 10 PM $ 0.00894
-1.22%
$ 8.94 million $ 20,694
Feb 12, 9 PM $ 0.00906
+2.17%
$ 9.06 million $ 20,749
Feb 12, 8 PM $ 0.00886
+0.45%
$ 8.86 million $ 20,066
Feb 12, 7 PM $ 0.00878
+3.38%
$ 8.78 million $ 19,719
Feb 12, 6 PM $ 0.00847
-9.01%
$ 8.47 million $ 18,465
Feb 12, 5 PM $ 0.00931
+2.81%
$ 9.32 million $ 17,186
Feb 12, 4 PM $ 0.00906
-7.30%
$ 9.06 million $ 14,995
Feb 12, 3 PM $ 0.00977
-0.01%
$ 9.76 million $ 14,199
Feb 12, 2 PM $ 0.00977
+0.60%
$ 9.78 million $ 14,167
Feb 12, 1 PM $ 0.0097
+3.88%
$ 9.71 million $ 12,786
Feb 12, 12 PM $ 0.00931
-4.96%
$ 9.31 million $ 10,785
Feb 12, 11 AM $ 0.0098
+0.70%
$ 9.8 million $ 10,609
Feb 12, 10 AM $ 0.00973
-1.99%
$ 9.72 million $ 9,899
Feb 12, 9 AM $ 0.00993
-0.16%
$ 9.93 million $ 9,482
Feb 12, 8 AM $ 0.00995
+0.11%
$ 9.89 million $ 9,413
Feb 12, 7 AM $ 0.00993
-0.87%
$ 9.87 million $ 9,258
Feb 12, 6 AM $ 0.01
+3.92%
$ 10.01 million $ 8,852
Feb 12, 5 AM $ 0.00965
-4.34%
$ 9.65 million $ 4,975
Feb 12, 4 AM $ 0.0101
+0.04%
$ 10.02 million $ 4,375
Feb 12, 3 AM $ 0.0101
-1.07%
$ 10.1 million $ 4,036
Feb 12, 2 AM $ 0.0102
-0.87%
$ 10.2 million $ 32,324
Feb 12, 1 AM $ 0.0103
+1.81%
$ 10.29 million $ 31,309
Feb 12, 12 AM $ 0.0101
-1.37%
$ 10.15 million $ 28,431
Feb 11, 11 PM $ 0.0103
-0.05%
$ 10.26 million $ 28,245